Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.3 | 0.42 | 0.3 | 0.42 | 0.42 | +0.1 (+31.25%) | 17,000 |
3 Oct 2023 | USD | 0.25 | 0.33 | 0.2 | 0.32 | 0.32 | -0.01 (-3.03%) | 50,000 |
2 Oct 2023 | USD | 0.29 | 0.33 | 0.24 | 0.33 | 0.33 | +0.03 (+10.00%) | 16,400 |
29 Sep 2023 | USD | 0.19 | 0.3 | 0.19 | 0.3 | 0.3 | -0.08 (-21.05%) | 5,600 |
28 Sep 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,500 |
27 Sep 2023 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.02 (+5.26%) | 6,600 |
26 Sep 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,500 |
25 Sep 2023 | USD | 0.2 | 0.38 | 0.2 | 0.38 | 0.38 | -0.02 (-5%) | 1,100 |
22 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
21 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 4,000 |
19 Sep 2023 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 8,200 |
18 Sep 2023 | USD | 0.16 | 0.45 | 0.16 | 0.34 | 0.34 | -0.14 (-29.17%) | 30,300 |
15 Sep 2023 | USD | 0.44 | 0.58 | 0.44 | 0.48 | 0.48 | +0.06 (+14.29%) | 4,000 |
14 Sep 2023 | USD | 0.32 | 0.42 | 0.32 | 0.42 | 0.42 | -0.02 (-4.55%) | 5,110 |
13 Sep 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,700 |
11 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.35 | 0.54 | 0.15 | 0.45 | 0.45 | +0.1 (+28.57%) | 4,300 |
7 Sep 2023 | USD | 0.35 | 0.52 | 0.28 | 0.35 | 0.35 | 0.0 (0.0%) | 3,100 |
6 Sep 2023 | USD | 0.35 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 2,200 |
5 Sep 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.2 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 700 |
31 Aug 2023 | USD | 0.44 | 0.58 | 0.2 | 0.35 | 0.35 | -0.09 (-20.45%) | 47,600 |
30 Aug 2023 | USD | 0.45 | 0.45 | 0.12 | 0.44 | 0.44 | -0.16 (-26.67%) | 5,000 |
29 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 10,100 |
24 Aug 2023 | USD | 0.58 | 0.61 | 0.29 | 0.6 | 0.6 | -0.02 (-3.23%) | 8,690 |
23 Aug 2023 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 6,000 |