Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.19 | 0.2 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 24,000 |
6 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,500 |
5 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,200 |
3 Jul 2023 | USD | 0.1 | 0.19 | 0.1 | 0.19 | 0.19 | 0.0 (0.0%) | 7,600 |
30 Jun 2023 | USD | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | -0.01 (-5%) | 8,100 |
29 Jun 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 10,900 |
28 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 7,300 |
27 Jun 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,500 |
26 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,300 |
23 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,400 |
22 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,500 |
21 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,400 |
20 Jun 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 36,100 |
16 Jun 2023 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 49,500 |
15 Jun 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 12,500 |
14 Jun 2023 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 73,400 |
13 Jun 2023 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 92,700 |
12 Jun 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 31,000 |
9 Jun 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.04 (-25%) | 41,100 |
8 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 13,200 |
5 Jun 2023 | USD | 0.06 | 0.2 | 0.06 | 0.2 | 0.2 | +0.13 (+185.71%) | 64,400 |
2 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 30,300 |
31 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |