Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.125 | 0.14 | 0.1205 | 0.14 | 0.14 | +0.02 (+16.67%) | 14,000 |
26 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,010 |
20 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,300 |
18 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 15,000 |
17 Sep 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,500 |
16 Sep 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,012 |
13 Sep 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 200 |
11 Sep 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |
9 Sep 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
5 Sep 2024 | USD | 0.1499 | 0.15 | 0.1499 | 0.15 | 0.15 | +0 (+0.07%) | 16,682 |
4 Sep 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 100 |
3 Sep 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 10,000 |
30 Aug 2024 | USD | 0.14 | 0.1499 | 0.14 | 0.1499 | 0.1499 | +0.001 (+0.33%) | 3,000 |
29 Aug 2024 | USD | 0.13 | 0.1494 | 0.13 | 0.1494 | 0.1494 | +0.019 (+14.92%) | 19,000 |
28 Aug 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.019 (-12.99%) | 13,000 |
27 Aug 2024 | USD | 0.1494 | 0.1494 | 0.1491 | 0.1494 | 0.1494 | +0.003 (+2.12%) | 4,000 |
26 Aug 2024 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | +0.026 (+22.12%) | 18,429 |
23 Aug 2024 | USD | 0.1004 | 0.1198 | 0.1004 | 0.1198 | 0.1198 | +0 (+0.08%) | 11,586 |
22 Aug 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 10,000 |
20 Aug 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 5,000 |
19 Aug 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.1 | 0.1197 | 0.0999 | 0.1197 | 0.1197 | +0.02 (+19.70%) | 44,647 |
15 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
13 Aug 2024 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.005 (+5.26%) | 19,000 |
12 Aug 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 43,500 |
8 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0731 | 0.1 | 0.0731 | 0.1 | 0.1 | -0.009 (-8.26%) | 66,400 |