Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.028 (+6.60%) | 4,000 |
27 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 5,000 |
5 Oct 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.468 | 0.468 | 0.417 | 0.424 | 0.424 | +0.085 (+25.07%) | 10,000 |
3 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 1,000 |
29 Sep 2022 | USD | 0.286 | 0.339 | 0.272 | 0.339 | 0.339 | -0.075 (-18.12%) | 1,600 |
28 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |