Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.198 (-32.35%) | 1,700 |
12 Sep 2022 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.126 (-17.07%) | 400 |
8 Sep 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.004 (+0.54%) | 500 |
26 Aug 2022 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | +0.025 (+3.53%) | 100 |
25 Aug 2022 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.72 | 0.72 | 0.709 | 0.709 | 0.709 | -0.033 (-4.45%) | 1,400 |
19 Aug 2022 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | -0.051 (-6.43%) | 100 |
18 Aug 2022 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.83 | 0.83 | 0.755 | 0.793 | 0.793 | -0.007 (-0.88%) | 2,400 |
16 Aug 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.96 | 0.96 | 0.8 | 0.8 | 0.8 | -0.196 (-19.68%) | 51,000 |
12 Aug 2022 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.204 (-17%) | 100 |
11 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.206 | 1.206 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 300 |