Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.043 (-3.60%) | 900 |
25 Jul 2022 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 1.233 | 1.233 | 1.19 | 1.193 | 1.193 | -0.007 (-0.58%) | 7,400 |
15 Jul 2022 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.22 (-15.49%) | 9,900 |
14 Jul 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.43 | 1.476 | 1.38 | 1.42 | 1.42 | -0.34 (-19.32%) | 52,500 |
8 Jul 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.38 | 1.76 | 1.38 | 1.76 | 1.76 | +0.36 (+25.71%) | 87,700 |
5 Jul 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.316 | 1.4 | 1.316 | 1.4 | 1.4 | +0.142 (+11.29%) | 44,100 |
27 Jun 2022 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.068 (+5.71%) | 200 |