Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.52 (-30.41%) | 500 |
21 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 100 |
8 Jun 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.745 | 1.745 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 300 |
3 Jun 2022 | USD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.091 (+5.87%) | 28,000 |
2 Jun 2022 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | +0.219 (+16.47%) | 600 |
1 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.014 (-1.04%) | 100 |
31 May 2022 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.41 | 1.41 | 1.336 | 1.344 | 1.344 | +0.072 (+5.66%) | 1,200 |
26 May 2022 | USD | 1.28 | 1.28 | 1.272 | 1.272 | 1.272 | -0.074 (-5.50%) | 400 |
25 May 2022 | USD | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | -0.017 (-1.25%) | 200 |
23 May 2022 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | -0.142 (-9.44%) | 100 |
20 May 2022 | USD | 1.42 | 1.505 | 1.42 | 1.505 | 1.505 | +0.097 (+6.89%) | 2,000 |
19 May 2022 | USD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.19 (-11.89%) | 100 |
16 May 2022 | USD | 1.51 | 1.598 | 1.51 | 1.598 | 1.598 | +0.128 (+8.71%) | 900 |
13 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.002 (-0.14%) | 200 |
11 May 2022 | USD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | 0.0 (0.0%) | 0 |