Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.52 | 1.52 | 1.472 | 1.472 | 1.472 | -0.122 (-7.65%) | 800 |
6 May 2022 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.562 | 1.62 | 1.55 | 1.594 | 1.594 | -0.086 (-5.12%) | 4,500 |
4 May 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 200 |
2 May 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 200 |
28 Apr 2022 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 700 |
27 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.022 (-1.36%) | 300 |
26 Apr 2022 | USD | 1.65 | 1.65 | 1.601 | 1.622 | 1.622 | -0.108 (-6.24%) | 6,500 |
25 Apr 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 300 |
21 Apr 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.028 (-1.59%) | 1,000 |
20 Apr 2022 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 (0.0%) | 1,000 |
18 Apr 2022 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | -0.042 (-2.33%) | 100 |
14 Apr 2022 | USD | 1.828 | 1.828 | 1.8 | 1.8 | 1.8 | +0.016 (+0.90%) | 700 |
13 Apr 2022 | USD | 1.784 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.78 | 1.79 | 1.78 | 1.784 | 1.784 | -0.156 (-8.04%) | 900 |
11 Apr 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,000 |
8 Apr 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.901 | 1.94 | 1.858 | 1.94 | 1.94 | -0.2 (-9.35%) | 2,500 |
5 Apr 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 100 |
4 Apr 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 100 |
1 Apr 2022 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 300 |
31 Mar 2022 | USD | 2.18 | 2.2 | 2.1 | 2.19 | 2.19 | -0.148 (-6.33%) | 3,600 |
30 Mar 2022 | USD | 2.338 | 2.338 | 2.338 | 2.338 | 2.338 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.338 | 2.338 | 2.338 | 2.338 | 2.338 | 0.0 (0.0%) | 0 |