Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 2.4 | 2.4 | 2.338 | 2.338 | 2.338 | -0.367 (-13.57%) | 400 |
25 Mar 2022 | USD | 2.709 | 2.74 | 2.705 | 2.705 | 2.705 | +0.155 (+6.08%) | 2,500 |
24 Mar 2022 | USD | 2.545 | 2.574 | 2.545 | 2.55 | 2.55 | -0.07 (-2.67%) | 1,100 |
23 Mar 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.005 (-0.19%) | 200 |
22 Mar 2022 | USD | 2.62 | 2.625 | 2.59 | 2.625 | 2.625 | +0.525 (+25%) | 8,200 |
21 Mar 2022 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 600 |
18 Mar 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 1,000 |
17 Mar 2022 | USD | 1.86 | 1.98 | 1.86 | 1.98 | 1.98 | +0.284 (+16.75%) | 1,000 |
16 Mar 2022 | USD | 1.633 | 1.696 | 1.633 | 1.696 | 1.696 | +0.196 (+13.07%) | 3,400 |
15 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 100 |
14 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.198 (-10.43%) | 300 |
11 Mar 2022 | USD | 1.85 | 1.91 | 1.85 | 1.898 | 1.898 | +0.218 (+12.98%) | 3,400 |
10 Mar 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.005 (+0.30%) | 2,000 |
8 Mar 2022 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.047 (+2.89%) | 300 |
7 Mar 2022 | USD | 1.574 | 1.662 | 1.574 | 1.628 | 1.628 | -0.052 (-3.10%) | 1,400 |
4 Mar 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.2 (-10.64%) | 200 |
2 Mar 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 300 |
25 Feb 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.015 (+0.81%) | 300 |
24 Feb 2022 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.027 (-1.43%) | 200 |
23 Feb 2022 | USD | 2 | 2 | 1.882 | 1.882 | 1.882 | -0.118 (-5.90%) | 200 |
22 Feb 2022 | USD | 1.97 | 2 | 1.91 | 2 | 2 | -0.144 (-6.72%) | 52,100 |
18 Feb 2022 | USD | 2.14 | 2.144 | 2.14 | 2.144 | 2.144 | -0.071 (-3.21%) | 2,000 |
17 Feb 2022 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.025 (-1.12%) | 500 |
15 Feb 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.214 | 2.24 | 2.214 | 2.24 | 2.24 | -0.147 (-6.16%) | 900 |