Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.376 | 2.415 | 2.376 | 2.387 | 2.387 | +0.067 (+2.89%) | 2,800 |
9 Feb 2022 | USD | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,000 |
8 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.27 | 2.3 | 2.24 | 2.3 | 2.3 | +0.109 (+4.97%) | 9,300 |
4 Feb 2022 | USD | 2.248 | 2.248 | 2.191 | 2.191 | 2.191 | -0.097 (-4.24%) | 10,000 |
3 Feb 2022 | USD | 2.232 | 2.288 | 2.232 | 2.288 | 2.288 | -0.065 (-2.76%) | 10,100 |
2 Feb 2022 | USD | 2.474 | 2.474 | 2.306 | 2.353 | 2.353 | -0.074 (-3.05%) | 8,400 |
1 Feb 2022 | USD | 2.36 | 2.427 | 2.36 | 2.427 | 2.427 | +0.227 (+10.32%) | 3,100 |
31 Jan 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.235 (+11.96%) | 1,100 |
28 Jan 2022 | USD | 2 | 2 | 1.965 | 1.965 | 1.965 | +0.115 (+6.22%) | 5,100 |
27 Jan 2022 | USD | 1.861 | 1.863 | 1.85 | 1.85 | 1.85 | -0.092 (-4.74%) | 2,300 |
26 Jan 2022 | USD | 2.105 | 2.105 | 1.942 | 1.942 | 1.942 | -0.018 (-0.92%) | 1,700 |
25 Jan 2022 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 1,200 |
24 Jan 2022 | USD | 2.08 | 2.08 | 1.92 | 1.92 | 1.92 | -0.084 (-4.19%) | 2,900 |
21 Jan 2022 | USD | 2 | 2.004 | 2 | 2.004 | 2.004 | -0.346 (-14.72%) | 2,000 |
20 Jan 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.069 (+3.02%) | 2,500 |
13 Jan 2022 | USD | 2.281 | 2.281 | 2.281 | 2.281 | 2.281 | +0.001 (+0.04%) | 200 |
12 Jan 2022 | USD | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 700 |
11 Jan 2022 | USD | 2.284 | 2.33 | 2.284 | 2.33 | 2.33 | +0.002 (+0.09%) | 2,000 |
10 Jan 2022 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.4 | 2.4 | 2.328 | 2.328 | 2.328 | +0.088 (+3.93%) | 900 |
4 Jan 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.166 (-6.90%) | 500 |
3 Jan 2022 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.51 | 2.568 | 2.4 | 2.406 | 2.406 | -0.184 (-7.10%) | 18,500 |