Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 2.563 | 2.62 | 2.563 | 2.59 | 2.59 | +0.1 (+4.02%) | 10,800 |
29 Dec 2021 | USD | 2.5 | 2.5 | 2.427 | 2.49 | 2.49 | +0.23 (+10.18%) | 6,000 |
28 Dec 2021 | USD | 2.39 | 2.39 | 2.25 | 2.26 | 2.26 | +0.08 (+3.67%) | 6,700 |
27 Dec 2021 | USD | 2.17 | 2.3 | 2.17 | 2.18 | 2.18 | -0.28 (-11.38%) | 2,100 |
23 Dec 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.16 (-6.11%) | 100 |
22 Dec 2021 | USD | 1.84 | 2.628 | 1.84 | 2.62 | 2.62 | +0.164 (+6.68%) | 12,600 |
21 Dec 2021 | USD | 2.443 | 2.456 | 2.443 | 2.456 | 2.456 | +0.066 (+2.76%) | 1,500 |
20 Dec 2021 | USD | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | -0.118 (-4.70%) | 600 |
17 Dec 2021 | USD | 2.47 | 2.508 | 2.47 | 2.508 | 2.508 | +0.024 (+0.97%) | 6,200 |
16 Dec 2021 | USD | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | -0.186 (-6.97%) | 900 |
15 Dec 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.621 | 2.67 | 2.61 | 2.67 | 2.67 | +0.01 (+0.38%) | 2,400 |
9 Dec 2021 | USD | 2.695 | 2.695 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 300 |
8 Dec 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 150 |
7 Dec 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.103 (+3.98%) | 214 |
6 Dec 2021 | USD | 2.63 | 2.6878 | 2.5967 | 2.5967 | 2.5967 | +0.107 (+4.29%) | 3,000 |
3 Dec 2021 | USD | 2.46 | 2.49 | 2.46 | 2.49 | 2.49 | -0.185 (-6.92%) | 200 |
2 Dec 2021 | USD | 2.693 | 2.693 | 2.675 | 2.675 | 2.675 | +0.027 (+1.02%) | 300 |
1 Dec 2021 | USD | 1.94 | 2.795 | 1.94 | 2.648 | 2.648 | -0.312 (-10.54%) | 3,900 |
30 Nov 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 200 |
29 Nov 2021 | USD | 2.985 | 3 | 2.985 | 3 | 3 | +0.015 (+0.50%) | 300 |
26 Nov 2021 | USD | 2.98 | 2.987 | 2.97 | 2.985 | 2.985 | -0.015 (-0.50%) | 2,000 |
24 Nov 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.98 | 3.04 | 1.98 | 3 | 3 | -0.06 (-1.96%) | 6,900 |
22 Nov 2021 | USD | 3.08 | 3.12 | 3.06 | 3.06 | 3.06 | -0.25 (-7.55%) | 1,200 |
19 Nov 2021 | USD | 3.298 | 3.31 | 3.298 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,100 |
18 Nov 2021 | USD | 3.61 | 3.61 | 3.29 | 3.3 | 3.3 | -0.31 (-8.59%) | 2,100 |
17 Nov 2021 | USD | 3.613 | 3.613 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 1,700 |