Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 3.748 | 3.748 | 3.616 | 3.64 | 3.64 | -0.25 (-6.43%) | 600 |
15 Nov 2021 | USD | 4.03 | 4.03 | 3.89 | 3.89 | 3.89 | -0.126 (-3.14%) | 5,100 |
12 Nov 2021 | USD | 4.12 | 4.12 | 3.961 | 4.016 | 4.016 | -0.014 (-0.35%) | 7,000 |
11 Nov 2021 | USD | 4.701 | 4.77 | 4 | 4.03 | 4.03 | -0.668 (-14.22%) | 6,900 |
10 Nov 2021 | USD | 4.68 | 4.698 | 4.666 | 4.698 | 4.698 | +0.188 (+4.17%) | 2,300 |
9 Nov 2021 | USD | 4.721 | 4.721 | 4.51 | 4.51 | 4.51 | +0.085 (+1.92%) | 3,200 |
8 Nov 2021 | USD | 4.7 | 4.755 | 4.376 | 4.425 | 4.425 | +0.325 (+7.93%) | 33,900 |
5 Nov 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.143 (-3.37%) | 400 |
2 Nov 2021 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | -0.067 (-1.55%) | 400 |
29 Oct 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 100 |
28 Oct 2021 | USD | 4.361 | 4.361 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 200 |
27 Oct 2021 | USD | 4.299 | 4.3 | 4.299 | 4.3 | 4.3 | -0.08 (-1.83%) | 600 |
26 Oct 2021 | USD | 4.43 | 4.43 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 1,600 |
25 Oct 2021 | USD | 4.41 | 4.46 | 4.39 | 4.46 | 4.46 | +0.06 (+1.36%) | 1,000 |
22 Oct 2021 | USD | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | -0.11 (-2.44%) | 1,200 |
21 Oct 2021 | USD | 4.53 | 4.53 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 900 |
20 Oct 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 100 |
19 Oct 2021 | USD | 4.63 | 4.63 | 4.554 | 4.57 | 4.57 | +0.296 (+6.93%) | 2,800 |
18 Oct 2021 | USD | 4.29 | 4.29 | 4.26 | 4.274 | 4.274 | -0.096 (-2.20%) | 3,400 |
15 Oct 2021 | USD | 4.58 | 4.58 | 4.37 | 4.37 | 4.37 | -0.28 (-6.02%) | 400 |
14 Oct 2021 | USD | 4.475 | 4.65 | 4.475 | 4.65 | 4.65 | +0.171 (+3.82%) | 1,400 |
13 Oct 2021 | USD | 4.479 | 4.479 | 4.479 | 4.479 | 4.479 | +0.009 (+0.20%) | 10,000 |
12 Oct 2021 | USD | 4.472 | 4.472 | 4.464 | 4.47 | 4.47 | +0.27 (+6.43%) | 700 |
11 Oct 2021 | USD | 4.19 | 4.21 | 4.19 | 4.2 | 4.2 | -0.5 (-10.64%) | 12,100 |
8 Oct 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 4.692 | 4.7 | 4.692 | 4.7 | 4.7 | +0.23 (+5.15%) | 800 |
6 Oct 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.08 (-1.76%) | 200 |