Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 4.5 | 4.559 | 4.5 | 4.55 | 4.55 | -0.106 (-2.28%) | 400 |
4 Oct 2021 | USD | 4.656 | 4.656 | 4.656 | 4.656 | 4.656 | +0.156 (+3.47%) | 200 |
1 Oct 2021 | USD | 4.684 | 4.684 | 4.48 | 4.5 | 4.5 | -0.16 (-3.43%) | 5,300 |
30 Sep 2021 | USD | 4.68 | 4.698 | 4.66 | 4.66 | 4.66 | -0.062 (-1.31%) | 2,400 |
29 Sep 2021 | USD | 4.75 | 4.75 | 4.722 | 4.722 | 4.722 | +0.251 (+5.61%) | 700 |
28 Sep 2021 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | -0.02 (-0.45%) | 1,000 |
27 Sep 2021 | USD | 4.59 | 4.59 | 4.491 | 4.491 | 4.491 | -0.099 (-2.16%) | 800 |
24 Sep 2021 | USD | 4.56 | 4.59 | 4.53 | 4.59 | 4.59 | -0.11 (-2.34%) | 1,200 |
23 Sep 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.036 (+0.77%) | 100 |
21 Sep 2021 | USD | 4.53 | 4.68 | 4.53 | 4.664 | 4.664 | -0.062 (-1.31%) | 1,300 |
20 Sep 2021 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.75 | 4.75 | 4.726 | 4.726 | 4.726 | +0.028 (+0.60%) | 7,000 |
15 Sep 2021 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.722 | 4.722 | 4.698 | 4.698 | 4.698 | -0.042 (-0.89%) | 500 |
13 Sep 2021 | USD | 4.81 | 4.81 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 500 |
10 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 300 |
9 Sep 2021 | USD | 4.93 | 4.93 | 4.858 | 4.9 | 4.9 | -0.055 (-1.11%) | 1,600 |
8 Sep 2021 | USD | 5 | 5.07 | 4.937 | 4.955 | 4.955 | -0.085 (-1.69%) | 1,600 |
7 Sep 2021 | USD | 5.097 | 5.13 | 5 | 5.04 | 5.04 | -0.012 (-0.24%) | 4,300 |
3 Sep 2021 | USD | 5.15 | 5.15 | 5.05 | 5.052 | 5.052 | -0.318 (-5.92%) | 600 |
2 Sep 2021 | USD | 5.159 | 5.38 | 5.15 | 5.37 | 5.37 | +0.52 (+10.72%) | 1,000 |
1 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.028 (-0.57%) | 100 |
31 Aug 2021 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.86 | 4.88 | 4.86 | 4.878 | 4.878 | -0.137 (-2.73%) | 1,600 |
27 Aug 2021 | USD | 4.69 | 5.015 | 4.69 | 5.015 | 5.015 | +0.26 (+5.47%) | 700 |
26 Aug 2021 | USD | 4.642 | 4.761 | 4.642 | 4.755 | 4.755 | -0.095 (-1.96%) | 1,800 |
25 Aug 2021 | USD | 4.82 | 4.85 | 4.82 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,500 |
24 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.047 (-0.97%) | 200 |