Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 6.204 | 6.25 | 6.18 | 6.25 | 6.25 | +0.096 (+1.56%) | 500 |
9 Jul 2021 | USD | 6.161 | 6.184 | 6.154 | 6.154 | 6.154 | +0.014 (+0.23%) | 1,700 |
8 Jul 2021 | USD | 6.106 | 6.15 | 6.106 | 6.14 | 6.14 | -0.12 (-1.92%) | 1,400 |
7 Jul 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.063 (-1.00%) | 400 |
6 Jul 2021 | USD | 6.459 | 6.459 | 6.323 | 6.323 | 6.323 | -0.127 (-1.97%) | 2,000 |
2 Jul 2021 | USD | 6.4 | 6.5 | 6.4 | 6.45 | 6.45 | +0.15 (+2.38%) | 1,200 |
1 Jul 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.012 (-0.19%) | 100 |
30 Jun 2021 | USD | 6.3 | 6.312 | 6.29 | 6.312 | 6.312 | -0.014 (-0.22%) | 600 |
29 Jun 2021 | USD | 6.202 | 6.326 | 6.202 | 6.326 | 6.326 | +0.079 (+1.26%) | 1,200 |
28 Jun 2021 | USD | 6.361 | 6.361 | 6.247 | 6.247 | 6.247 | -0.055 (-0.87%) | 900 |
25 Jun 2021 | USD | 6.25 | 6.302 | 6.236 | 6.302 | 6.302 | +0.072 (+1.16%) | 2,200 |
24 Jun 2021 | USD | 6.211 | 6.23 | 6.211 | 6.23 | 6.23 | +0.029 (+0.47%) | 2,200 |
23 Jun 2021 | USD | 6.26 | 6.29 | 6.17 | 6.201 | 6.201 | +0.007 (+0.11%) | 7,500 |
22 Jun 2021 | USD | 6.254 | 6.254 | 6.17 | 6.194 | 6.194 | -0.071 (-1.13%) | 3,300 |
21 Jun 2021 | USD | 6.276 | 6.276 | 6.265 | 6.265 | 6.265 | -0.145 (-2.26%) | 300 |
18 Jun 2021 | USD | 6.403 | 6.41 | 6.403 | 6.41 | 6.41 | -0.03 (-0.47%) | 900 |
17 Jun 2021 | USD | 6.417 | 6.47 | 6.417 | 6.44 | 6.44 | +0.03 (+0.47%) | 3,200 |
16 Jun 2021 | USD | 6.281 | 6.517 | 6.281 | 6.41 | 6.41 | +0.19 (+3.05%) | 9,300 |
15 Jun 2021 | USD | 6.263 | 6.263 | 6.2 | 6.22 | 6.22 | -0.15 (-2.35%) | 600 |
14 Jun 2021 | USD | 6.42 | 6.42 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 12,400 |
11 Jun 2021 | USD | 6.419 | 6.444 | 6.397 | 6.4 | 6.4 | +0.01 (+0.16%) | 5,900 |
10 Jun 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 600 |
9 Jun 2021 | USD | 6.4 | 6.47 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 1,400 |
8 Jun 2021 | USD | 6.48 | 6.48 | 6.39 | 6.39 | 6.39 | -0.121 (-1.86%) | 1,500 |
7 Jun 2021 | USD | 6.53 | 6.53 | 6.49 | 6.511 | 6.511 | -0.025 (-0.38%) | 1,700 |
4 Jun 2021 | USD | 6.51 | 6.536 | 6.51 | 6.536 | 6.536 | +0.016 (+0.25%) | 600 |
3 Jun 2021 | USD | 6.53 | 6.594 | 6.518 | 6.52 | 6.52 | -0.01 (-0.15%) | 1,900 |
2 Jun 2021 | USD | 6.63 | 6.646 | 6.53 | 6.53 | 6.53 | +0.002 (+0.03%) | 4,000 |
1 Jun 2021 | USD | 6.551 | 6.551 | 6.528 | 6.528 | 6.528 | -0.035 (-0.53%) | 500 |
28 May 2021 | USD | 6.412 | 6.563 | 6.412 | 6.563 | 6.563 | +0.143 (+2.23%) | 1,800 |