Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 6.75 | 6.84 | 6.42 | 6.42 | 6.42 | -0.204 (-3.08%) | 3,700 |
26 May 2021 | USD | 6.624 | 6.624 | 6.624 | 6.624 | 6.624 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 6.67 | 6.67 | 6.5 | 6.624 | 6.624 | +0.124 (+1.91%) | 2,700 |
24 May 2021 | USD | 6 | 6.8 | 6 | 6.5 | 6.5 | -0.31 (-4.55%) | 1,100 |
21 May 2021 | USD | 6.674 | 6.81 | 6.674 | 6.81 | 6.81 | +0.248 (+3.78%) | 1,100 |
20 May 2021 | USD | 6.706 | 6.706 | 6.562 | 6.562 | 6.562 | -0.066 (-1.00%) | 2,000 |
19 May 2021 | USD | 6.77 | 6.777 | 6.5 | 6.628 | 6.628 | -0.112 (-1.66%) | 2,700 |
18 May 2021 | USD | 6.62 | 6.748 | 6.62 | 6.74 | 6.74 | +0.233 (+3.58%) | 1,100 |
17 May 2021 | USD | 6.43 | 6.507 | 6.43 | 6.507 | 6.507 | +0.127 (+1.99%) | 2,000 |
14 May 2021 | USD | 6.66 | 6.69 | 6.28 | 6.38 | 6.38 | -0.14 (-2.15%) | 13,500 |
13 May 2021 | USD | 6.5325 | 6.544 | 6.41 | 6.52 | 6.52 | -0.218 (-3.24%) | 2,864 |
12 May 2021 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 6.738 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 6.6 | 6.738 | 6.254 | 6.738 | 6.738 | -0.164 (-2.38%) | 6,800 |
10 May 2021 | USD | 7.092 | 7.153 | 6.85 | 6.902 | 6.902 | -0.118 (-1.68%) | 4,400 |
7 May 2021 | USD | 7.085 | 7.085 | 7.01 | 7.02 | 7.02 | +0.195 (+2.86%) | 5,900 |
6 May 2021 | USD | 6.902 | 7.13 | 6.816 | 6.825 | 6.825 | -0.175 (-2.50%) | 5,700 |
5 May 2021 | USD | 7.15 | 7.19 | 7 | 7 | 7 | -0.096 (-1.35%) | 1,400 |
4 May 2021 | USD | 7.15 | 7.15 | 7.072 | 7.096 | 7.096 | -0.292 (-3.95%) | 1,100 |
3 May 2021 | USD | 7.429 | 7.429 | 7.388 | 7.388 | 7.388 | -0.09 (-1.20%) | 3,200 |
30 Apr 2021 | USD | 7.74 | 7.74 | 7.478 | 7.478 | 7.478 | -0.158 (-2.07%) | 200 |
29 Apr 2021 | USD | 7.84 | 7.84 | 7.636 | 7.636 | 7.636 | -0.178 (-2.28%) | 700 |
28 Apr 2021 | USD | 7.814 | 7.814 | 7.814 | 7.814 | 7.814 | +0.164 (+2.14%) | 100 |
27 Apr 2021 | USD | 7.637 | 7.65 | 7.637 | 7.65 | 7.65 | +0.1 (+1.32%) | 2,000 |
26 Apr 2021 | USD | 7.64 | 7.64 | 7.55 | 7.55 | 7.55 | +0.16 (+2.17%) | 500 |
23 Apr 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.069 (+0.94%) | 100 |
22 Apr 2021 | USD | 7.6 | 7.635 | 7.321 | 7.321 | 7.321 | -0.307 (-4.02%) | 2,000 |
21 Apr 2021 | USD | 7.515 | 7.628 | 7.515 | 7.628 | 7.628 | +0.228 (+3.08%) | 1,000 |
20 Apr 2021 | USD | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 4,600 |
19 Apr 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 7.981 | 8.05 | 7.98 | 8 | 8 | -0.001 (-0.01%) | 3,200 |