| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 8.1 | 8.14 | 8.001 | 8.001 | 8.001 | -0.039 (-0.49%) | 1,600 |
| 14 Apr 2021 | USD | 8.051 | 8.051 | 8.018 | 8.04 | 8.04 | -0.05 (-0.62%) | 700 |
| 13 Apr 2021 | USD | 8.09 | 8.09 | 8.03 | 8.09 | 8.09 | -0.03 (-0.37%) | 700 |
| 12 Apr 2021 | USD | 8.204 | 8.243 | 8.12 | 8.12 | 8.12 | -0.14 (-1.69%) | 2,200 |
| 9 Apr 2021 | USD | 8.197 | 8.26 | 8.139 | 8.26 | 8.26 | +0.046 (+0.56%) | 2,700 |
| 8 Apr 2021 | USD | 8.168 | 8.26 | 8.168 | 8.214 | 8.214 | +0.084 (+1.03%) | 1,500 |
| 7 Apr 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 400 |
| 6 Apr 2021 | USD | 8.577 | 8.64 | 8.21 | 8.29 | 8.29 | -0.319 (-3.71%) | 15,300 |
| 5 Apr 2021 | USD | 8.59 | 8.64 | 8.557 | 8.609 | 8.609 | +0.361 (+4.38%) | 6,200 |
| 1 Apr 2021 | USD | 8.184 | 8.248 | 8.076 | 8.248 | 8.248 | +0.234 (+2.92%) | 900 |
| 31 Mar 2021 | USD | 8.274 | 8.274 | 7.98 | 8.014 | 8.014 | +0.033 (+0.41%) | 3,500 |
| 30 Mar 2021 | USD | 8.119 | 8.119 | 7.819 | 7.981 | 7.981 | -0.071 (-0.88%) | 6,000 |
| 29 Mar 2021 | USD | 8.144 | 8.144 | 8.052 | 8.052 | 8.052 | -0.128 (-1.56%) | 1,800 |
| 26 Mar 2021 | USD | 8.78 | 8.93 | 8.12 | 8.18 | 8.18 | -0.349 (-4.09%) | 8,900 |
| 25 Mar 2021 | USD | 7.7 | 8.804 | 7.47 | 8.529 | 8.529 | +0.789 (+10.19%) | 8,100 |
| 24 Mar 2021 | USD | 7.883 | 7.883 | 7.74 | 7.74 | 7.74 | -0.175 (-2.21%) | 2,700 |
| 23 Mar 2021 | USD | 8.2 | 8.2 | 7.915 | 7.915 | 7.915 | -0.346 (-4.19%) | 5,800 |
| 22 Mar 2021 | USD | 8.33 | 8.363 | 8.106 | 8.261 | 8.261 | -0.239 (-2.81%) | 3,500 |
| 19 Mar 2021 | USD | 8.51 | 8.552 | 8.235 | 8.5 | 8.5 | -0.032 (-0.38%) | 8,600 |
| 18 Mar 2021 | USD | 8.672 | 8.73 | 8.532 | 8.532 | 8.532 | -0.168 (-1.93%) | 3,800 |
| 17 Mar 2021 | USD | 8.95 | 8.95 | 8.606 | 8.7 | 8.7 | -0.25 (-2.79%) | 3,100 |
| 16 Mar 2021 | USD | 9 | 9.02 | 8.91 | 8.95 | 8.95 | +0.01 (+0.11%) | 15,300 |
| 15 Mar 2021 | USD | 8.78 | 8.969 | 8.72 | 8.94 | 8.94 | -0.06 (-0.67%) | 3,600 |
| 12 Mar 2021 | USD | 9.2 | 9.229 | 8.59 | 9 | 9 | -0.073 (-0.80%) | 17,000 |
| 11 Mar 2021 | USD | 8.294 | 9.31 | 8.185 | 9.073 | 9.073 | +1.236 (+15.77%) | 68,000 |
| 10 Mar 2021 | USD | 7.54 | 7.906 | 7.54 | 7.837 | 7.837 | +0.527 (+7.21%) | 5,200 |
| 9 Mar 2021 | USD | 7.578 | 7.601 | 7.17 | 7.31 | 7.31 | -0.12 (-1.62%) | 19,800 |
| 8 Mar 2021 | USD | 7.663 | 7.74 | 7.43 | 7.43 | 7.43 | -0.154 (-2.03%) | 6,600 |
| 5 Mar 2021 | USD | 8.16 | 8.3 | 7.09 | 7.584 | 7.584 | -0.665 (-8.06%) | 18,500 |
| 4 Mar 2021 | USD | 8.519 | 8.585 | 8.2 | 8.249 | 8.249 | -0.251 (-2.95%) | 12,200 |
