| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 8.828 | 8.828 | 8.4 | 8.5 | 8.5 | -0.248 (-2.83%) | 16,100 |
| 2 Mar 2021 | USD | 8.95 | 9.109 | 8.748 | 8.748 | 8.748 | -0.129 (-1.45%) | 9,600 |
| 1 Mar 2021 | USD | 9 | 9.08 | 8.77 | 8.877 | 8.877 | -0.201 (-2.21%) | 24,500 |
| 26 Feb 2021 | USD | 9.477 | 9.541 | 8.985 | 9.078 | 9.078 | -0.301 (-3.21%) | 8,800 |
| 25 Feb 2021 | USD | 9.7 | 10 | 9.379 | 9.379 | 9.379 | -0.271 (-2.81%) | 8,000 |
| 24 Feb 2021 | USD | 9.25 | 9.65 | 9.25 | 9.65 | 9.65 | +0.4 (+4.32%) | 6,400 |
| 23 Feb 2021 | USD | 9.54 | 9.54 | 9.096 | 9.25 | 9.25 | -0.29 (-3.04%) | 22,200 |
| 22 Feb 2021 | USD | 9.881 | 9.881 | 9.54 | 9.54 | 9.54 | -0.316 (-3.21%) | 8,300 |
| 19 Feb 2021 | USD | 9.544 | 10 | 9.544 | 9.856 | 9.856 | +0.356 (+3.75%) | 5,400 |
| 18 Feb 2021 | USD | 10.17 | 10.17 | 9.5 | 9.5 | 9.5 | -0.346 (-3.51%) | 3,700 |
| 17 Feb 2021 | USD | 10.064 | 10.064 | 9.846 | 9.846 | 9.846 | -0.374 (-3.66%) | 700 |
| 16 Feb 2021 | USD | 10.248 | 10.305 | 10.165 | 10.22 | 10.22 | -0.02 (-0.20%) | 2,300 |
| 12 Feb 2021 | USD | 10.09 | 10.28 | 10.09 | 10.24 | 10.24 | +0.08 (+0.79%) | 1,900 |
| 11 Feb 2021 | USD | 10.09 | 10.177 | 10.09 | 10.16 | 10.16 | -0.184 (-1.78%) | 3,400 |
| 10 Feb 2021 | USD | 10.5 | 10.507 | 10.245 | 10.344 | 10.344 | +0.023 (+0.22%) | 10,400 |
| 9 Feb 2021 | USD | 9.85 | 10.401 | 9.85 | 10.321 | 10.321 | +0.471 (+4.78%) | 3,600 |
| 8 Feb 2021 | USD | 10 | 10.024 | 9.72 | 9.85 | 9.85 | +0.142 (+1.46%) | 7,800 |
| 5 Feb 2021 | USD | 9.439 | 9.948 | 9.439 | 9.708 | 9.708 | +0.308 (+3.28%) | 6,900 |
| 4 Feb 2021 | USD | 9.5 | 9.5 | 9 | 9.4 | 9.4 | -0.097 (-1.02%) | 6,300 |
| 3 Feb 2021 | USD | 9.58 | 9.58 | 9.368 | 9.497 | 9.497 | +0.005 (+0.05%) | 5,400 |
| 2 Feb 2021 | USD | 9.374 | 10.65 | 9.374 | 9.492 | 9.492 | +0.163 (+1.75%) | 18,800 |
| 1 Feb 2021 | USD | 9.654 | 9.654 | 9.29 | 9.329 | 9.329 | -0.178 (-1.87%) | 11,200 |
| 29 Jan 2021 | USD | 9.645 | 9.862 | 9.507 | 9.507 | 9.507 | -0.102 (-1.06%) | 6,900 |
| 28 Jan 2021 | USD | 9.757 | 9.757 | 9.293 | 9.609 | 9.609 | -0.281 (-2.84%) | 9,300 |
| 27 Jan 2021 | USD | 9.983 | 10.39 | 9.8 | 9.89 | 9.89 | -0.205 (-2.03%) | 11,500 |
| 26 Jan 2021 | USD | 10.402 | 10.402 | 9.98 | 10.095 | 10.095 | +0.117 (+1.17%) | 6,100 |
| 25 Jan 2021 | USD | 10.5 | 10.5 | 9.95 | 9.978 | 9.978 | -0.463 (-4.43%) | 18,800 |
| 22 Jan 2021 | USD | 10.4 | 10.441 | 9.9 | 10.441 | 10.441 | -0.039 (-0.37%) | 7,700 |
| 21 Jan 2021 | USD | 11.109 | 11.5 | 10.427 | 10.48 | 10.48 | -0.571 (-5.17%) | 16,900 |
| 20 Jan 2021 | USD | 11.063 | 11.084 | 11.05 | 11.051 | 11.051 | +0.016 (+0.14%) | 3,800 |
