| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 11.222 | 11.222 | 10.96 | 11.035 | 11.035 | -0.115 (-1.03%) | 2,400 |
| 15 Jan 2021 | USD | 11.42 | 11.42 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 16,000 |
| 14 Jan 2021 | USD | 11.62 | 11.668 | 11.492 | 11.5 | 11.5 | -0.097 (-0.84%) | 19,400 |
| 13 Jan 2021 | USD | 11.7 | 12 | 11.25 | 11.597 | 11.597 | -0.023 (-0.20%) | 11,800 |
| 12 Jan 2021 | USD | 11.558 | 11.8 | 11.557 | 11.62 | 11.62 | +0.12 (+1.04%) | 10,500 |
| 11 Jan 2021 | USD | 11.5 | 12.5 | 11.25 | 11.5 | 11.5 | +0.728 (+6.76%) | 17,700 |
| 8 Jan 2021 | USD | 11.249 | 11.45 | 10.772 | 10.772 | 10.772 | -0.478 (-4.25%) | 14,600 |
| 7 Jan 2021 | USD | 11.041 | 11.307 | 11.023 | 11.25 | 11.25 | +0.15 (+1.35%) | 18,100 |
| 6 Jan 2021 | USD | 11.02 | 11.184 | 10.994 | 11.1 | 11.1 | +0.306 (+2.83%) | 3,400 |
| 5 Jan 2021 | USD | 10.902 | 10.905 | 10.717 | 10.794 | 10.794 | -0.206 (-1.87%) | 3,600 |
| 4 Jan 2021 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.13 (-1.17%) | 27,400 |
| 31 Dec 2020 | USD | 10.538 | 11.161 | 10.538 | 11.13 | 11.13 | +0.816 (+7.91%) | 44,700 |
| 30 Dec 2020 | USD | 10.16 | 10.33 | 10.135 | 10.314 | 10.314 | +0.155 (+1.53%) | 8,400 |
| 29 Dec 2020 | USD | 10.11 | 10.217 | 10.09 | 10.159 | 10.159 | +0.049 (+0.48%) | 15,700 |
| 28 Dec 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 9.91 | 10.147 | 9.91 | 10.11 | 10.11 | +0.204 (+2.06%) | 12,900 |
| 23 Dec 2020 | USD | 9.9 | 10.045 | 9.83 | 9.906 | 9.906 | +0.036 (+0.36%) | 11,400 |
| 22 Dec 2020 | USD | 9.48 | 10 | 9.48 | 9.87 | 9.87 | +0.42 (+4.44%) | 5,700 |
| 21 Dec 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 106 |
