Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.022 (-9.09%) | 5,000 |
23 Aug 2023 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.172 | 0.242 | 0.172 | 0.242 | 0.242 | +0.001 (+0.41%) | 2,000 |
10 Aug 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.019 (+8.56%) | 10,600 |
8 Aug 2023 | USD | 0.21 | 0.222 | 0.21 | 0.222 | 0.222 | -0.039 (-14.94%) | 7,500 |
7 Aug 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.012 (+4.82%) | 100 |
3 Aug 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.004 (-1.58%) | 10,000 |
1 Aug 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.01 (-3.80%) | 2,500 |
28 Jul 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |