Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.003 (-1.13%) | 10,000 |
19 Jul 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.041 (+18.22%) | 3,500 |
18 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 200 |
7 Jul 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.053 (-19.13%) | 200 |
29 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.036 (+14.94%) | 900 |
21 Jun 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.004 (-1.63%) | 1,000 |
16 Jun 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.013 (+5.60%) | 3,500 |
12 Jun 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.028 (-10.77%) | 1,900 |
9 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |