Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.515 | 0.522 | 0.515 | 0.522 | 0.522 | +0.056 (+12.02%) | 2,000 |
26 Jan 2023 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.016 (+3.56%) | 200 |
24 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 100 |
19 Jan 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 300 |
13 Jan 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 600 |
12 Jan 2023 | USD | 0.481 | 0.481 | 0.46 | 0.46 | 0.46 | +0.074 (+19.17%) | 1,800 |
11 Jan 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.004 (+1.05%) | 300 |
30 Dec 2022 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.376 | 0.382 | 0.376 | 0.382 | 0.382 | +0.082 (+27.33%) | 2,200 |
28 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.048 (-13.79%) | 900 |
23 Dec 2022 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 200 |
21 Dec 2022 | USD | 0.355 | 0.355 | 0.348 | 0.348 | 0.348 | -0.036 (-9.38%) | 1,000 |
20 Dec 2022 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.052 (+15.66%) | 2,000 |
19 Dec 2022 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.078 (-19.02%) | 400 |
14 Dec 2022 | USD | 0.438 | 0.438 | 0.41 | 0.41 | 0.41 | +0.09 (+28.13%) | 1,300 |