| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 16.57 | 17 | 16.57 | 16.746 | 16.746 | +0.156 (+0.94%) | 13,200 |
| 27 Apr 2023 | USD | 16.77 | 17.2 | 16.58 | 16.59 | 16.59 | +0.045 (+0.27%) | 19,800 |
| 26 Apr 2023 | USD | 17.56 | 17.56 | 16.545 | 16.545 | 16.545 | -0.885 (-5.08%) | 18,300 |
| 25 Apr 2023 | USD | 18.5 | 18.5 | 17.39 | 17.43 | 17.43 | -1.21 (-6.49%) | 9,200 |
| 24 Apr 2023 | USD | 18.41 | 18.64 | 18.35 | 18.64 | 18.64 | +0.28 (+1.53%) | 5,700 |
| 21 Apr 2023 | USD | 18.42 | 18.42 | 18.09 | 18.36 | 18.36 | -0.29 (-1.55%) | 5,400 |
| 20 Apr 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11 (-0.59%) | 800 |
| 19 Apr 2023 | USD | 18.37 | 18.76 | 18.37 | 18.76 | 18.76 | +0.2 (+1.08%) | 4,900 |
| 18 Apr 2023 | USD | 18.28 | 18.6 | 18.28 | 18.56 | 18.56 | +0.39 (+2.15%) | 7,900 |
| 17 Apr 2023 | USD | 17.86 | 18.38 | 17.85 | 18.17 | 18.17 | +0.48 (+2.71%) | 8,600 |
| 14 Apr 2023 | USD | 18.54 | 18.6 | 17.58 | 17.69 | 17.69 | -0.82 (-4.43%) | 12,100 |
| 13 Apr 2023 | USD | 18.35 | 18.85 | 18.35 | 18.51 | 18.51 | +0.38 (+2.10%) | 4,800 |
| 12 Apr 2023 | USD | 18.7 | 19 | 18.13 | 18.13 | 18.13 | -0.53 (-2.84%) | 6,800 |
| 11 Apr 2023 | USD | 18.102 | 18.81 | 18.102 | 18.66 | 18.66 | +0.21 (+1.14%) | 3,000 |
| 10 Apr 2023 | USD | 17.39 | 18.45 | 17.38 | 18.45 | 18.45 | +0.83 (+4.71%) | 7,400 |
| 6 Apr 2023 | USD | 17.43 | 17.62 | 17.12 | 17.62 | 17.62 | +0.25 (+1.44%) | 4,800 |
| 5 Apr 2023 | USD | 18.21 | 18.21 | 17.23 | 17.37 | 17.37 | -0.77 (-4.24%) | 11,300 |
| 4 Apr 2023 | USD | 18.26 | 18.39 | 18.1 | 18.14 | 18.14 | 0.0 (0.0%) | 7,500 |
| 3 Apr 2023 | USD | 18.6 | 18.795 | 18.14 | 18.14 | 18.14 | -0.48 (-2.58%) | 12,400 |
| 31 Mar 2023 | USD | 18.18 | 18.75 | 18.18 | 18.62 | 18.62 | +0.57 (+3.16%) | 15,600 |
| 30 Mar 2023 | USD | 17.42 | 18.16 | 17.42 | 18.05 | 18.05 | +0.73 (+4.21%) | 10,100 |
| 29 Mar 2023 | USD | 17.27 | 17.64 | 16.82 | 17.32 | 17.32 | +0.42 (+2.49%) | 17,100 |
| 28 Mar 2023 | USD | 16.87 | 17.14 | 16.665 | 16.9 | 16.9 | +0.059 (+0.35%) | 11,300 |
| 27 Mar 2023 | USD | 16.73 | 17.5 | 16.58 | 16.841 | 16.841 | +0.291 (+1.76%) | 36,400 |
| 24 Mar 2023 | USD | 16.46 | 16.558 | 16.25 | 16.55 | 16.55 | +0.07 (+0.42%) | 10,100 |
| 23 Mar 2023 | USD | 16.87 | 17.1 | 16.3 | 16.48 | 16.48 | -0.23 (-1.38%) | 25,600 |
| 22 Mar 2023 | USD | 16.565 | 17.04 | 16.51 | 16.71 | 16.71 | +0.25 (+1.52%) | 27,900 |
| 21 Mar 2023 | USD | 16.71 | 16.71 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 10,100 |
| 20 Mar 2023 | USD | 16.58 | 16.82 | 16.31 | 16.48 | 16.48 | -0.06 (-0.36%) | 15,400 |
| 17 Mar 2023 | USD | 16.35 | 16.58 | 16.24 | 16.54 | 16.54 | +0.18 (+1.10%) | 14,200 |
