| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 18.28 | 18.6 | 18.28 | 18.56 | 18.56 | +0.39 (+2.15%) | 7,900 |
| 17 Apr 2023 | USD | 17.86 | 18.38 | 17.85 | 18.17 | 18.17 | +0.48 (+2.71%) | 8,600 |
| 14 Apr 2023 | USD | 18.54 | 18.6 | 17.58 | 17.69 | 17.69 | -0.82 (-4.43%) | 12,100 |
| 13 Apr 2023 | USD | 18.35 | 18.85 | 18.35 | 18.51 | 18.51 | +0.38 (+2.10%) | 4,800 |
| 12 Apr 2023 | USD | 18.7 | 19 | 18.13 | 18.13 | 18.13 | -0.53 (-2.84%) | 6,800 |
| 11 Apr 2023 | USD | 18.102 | 18.81 | 18.102 | 18.66 | 18.66 | +0.21 (+1.14%) | 3,000 |
| 10 Apr 2023 | USD | 17.39 | 18.45 | 17.38 | 18.45 | 18.45 | +0.83 (+4.71%) | 7,400 |
| 6 Apr 2023 | USD | 17.43 | 17.62 | 17.12 | 17.62 | 17.62 | +0.25 (+1.44%) | 4,800 |
| 5 Apr 2023 | USD | 18.21 | 18.21 | 17.23 | 17.37 | 17.37 | -0.77 (-4.24%) | 11,300 |
| 4 Apr 2023 | USD | 18.26 | 18.39 | 18.1 | 18.14 | 18.14 | 0.0 (0.0%) | 7,500 |
| 3 Apr 2023 | USD | 18.6 | 18.795 | 18.14 | 18.14 | 18.14 | -0.48 (-2.58%) | 12,400 |
| 31 Mar 2023 | USD | 18.18 | 18.75 | 18.18 | 18.62 | 18.62 | +0.57 (+3.16%) | 15,600 |
| 30 Mar 2023 | USD | 17.42 | 18.16 | 17.42 | 18.05 | 18.05 | +0.73 (+4.21%) | 10,100 |
| 29 Mar 2023 | USD | 17.27 | 17.64 | 16.82 | 17.32 | 17.32 | +0.42 (+2.49%) | 17,100 |
| 28 Mar 2023 | USD | 16.87 | 17.14 | 16.665 | 16.9 | 16.9 | +0.059 (+0.35%) | 11,300 |
| 27 Mar 2023 | USD | 16.73 | 17.5 | 16.58 | 16.841 | 16.841 | +0.291 (+1.76%) | 36,400 |
| 24 Mar 2023 | USD | 16.46 | 16.558 | 16.25 | 16.55 | 16.55 | +0.07 (+0.42%) | 10,100 |
| 23 Mar 2023 | USD | 16.87 | 17.1 | 16.3 | 16.48 | 16.48 | -0.23 (-1.38%) | 25,600 |
| 22 Mar 2023 | USD | 16.565 | 17.04 | 16.51 | 16.71 | 16.71 | +0.25 (+1.52%) | 27,900 |
| 21 Mar 2023 | USD | 16.71 | 16.71 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 10,100 |
| 20 Mar 2023 | USD | 16.58 | 16.82 | 16.31 | 16.48 | 16.48 | -0.06 (-0.36%) | 15,400 |
| 17 Mar 2023 | USD | 16.35 | 16.58 | 16.24 | 16.54 | 16.54 | +0.18 (+1.10%) | 14,200 |
| 16 Mar 2023 | USD | 16.63 | 16.73 | 16.16 | 16.36 | 16.36 | -0.44 (-2.62%) | 49,100 |
| 15 Mar 2023 | USD | 16.66 | 16.99 | 16.33 | 16.8 | 16.8 | -0.43 (-2.50%) | 31,300 |
| 14 Mar 2023 | USD | 17.49 | 17.72 | 17 | 17.23 | 17.23 | +0.16 (+0.94%) | 33,700 |
| 13 Mar 2023 | USD | 17.34 | 17.39 | 17.03 | 17.07 | 17.07 | -0.43 (-2.46%) | 31,200 |
| 10 Mar 2023 | USD | 17.74 | 17.9 | 17.3 | 17.5 | 17.5 | -0.29 (-1.63%) | 38,000 |
| 9 Mar 2023 | USD | 17.71 | 17.99 | 17.68 | 17.79 | 17.79 | +0.33 (+1.89%) | 14,800 |
| 8 Mar 2023 | USD | 17.96 | 17.96 | 17.36 | 17.46 | 17.46 | -0.42 (-2.35%) | 13,000 |
| 7 Mar 2023 | USD | 18.1 | 18.18 | 17.49 | 17.88 | 17.88 | -0.34 (-1.87%) | 13,900 |
