USX:BBU - Brookfield Business Partners LP Brookfield Business Partners L
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2023 USD 18.7 19 18.13 18.13 18.13 -0.53 (-2.84%) 6,800
11 Apr 2023 USD 18.102 18.81 18.102 18.66 18.66 +0.21 (+1.14%) 3,000
10 Apr 2023 USD 17.39 18.45 17.38 18.45 18.45 +0.83 (+4.71%) 7,400
6 Apr 2023 USD 17.43 17.62 17.12 17.62 17.62 +0.25 (+1.44%) 4,800
5 Apr 2023 USD 18.21 18.21 17.23 17.37 17.37 -0.77 (-4.24%) 11,300
4 Apr 2023 USD 18.26 18.39 18.1 18.14 18.14 0.0 (0.0%) 7,500
3 Apr 2023 USD 18.6 18.795 18.14 18.14 18.14 -0.48 (-2.58%) 12,400
31 Mar 2023 USD 18.18 18.75 18.18 18.62 18.62 +0.57 (+3.16%) 15,600
30 Mar 2023 USD 17.42 18.16 17.42 18.05 18.05 +0.73 (+4.21%) 10,100
29 Mar 2023 USD 17.27 17.64 16.82 17.32 17.32 +0.42 (+2.49%) 17,100
28 Mar 2023 USD 16.87 17.14 16.665 16.9 16.9 +0.059 (+0.35%) 11,300
27 Mar 2023 USD 16.73 17.5 16.58 16.841 16.841 +0.291 (+1.76%) 36,400
24 Mar 2023 USD 16.46 16.558 16.25 16.55 16.55 +0.07 (+0.42%) 10,100
23 Mar 2023 USD 16.87 17.1 16.3 16.48 16.48 -0.23 (-1.38%) 25,600
22 Mar 2023 USD 16.565 17.04 16.51 16.71 16.71 +0.25 (+1.52%) 27,900
21 Mar 2023 USD 16.71 16.71 16.46 16.46 16.46 -0.02 (-0.12%) 10,100
20 Mar 2023 USD 16.58 16.82 16.31 16.48 16.48 -0.06 (-0.36%) 15,400
17 Mar 2023 USD 16.35 16.58 16.24 16.54 16.54 +0.18 (+1.10%) 14,200
16 Mar 2023 USD 16.63 16.73 16.16 16.36 16.36 -0.44 (-2.62%) 49,100
15 Mar 2023 USD 16.66 16.99 16.33 16.8 16.8 -0.43 (-2.50%) 31,300
14 Mar 2023 USD 17.49 17.72 17 17.23 17.23 +0.16 (+0.94%) 33,700
13 Mar 2023 USD 17.34 17.39 17.03 17.07 17.07 -0.43 (-2.46%) 31,200
10 Mar 2023 USD 17.74 17.9 17.3 17.5 17.5 -0.29 (-1.63%) 38,000
9 Mar 2023 USD 17.71 17.99 17.68 17.79 17.79 +0.33 (+1.89%) 14,800
8 Mar 2023 USD 17.96 17.96 17.36 17.46 17.46 -0.42 (-2.35%) 13,000
7 Mar 2023 USD 18.1 18.18 17.49 17.88 17.88 -0.34 (-1.87%) 13,900
6 Mar 2023 USD 18.78 18.93 18.02 18.22 18.22 -0.41 (-2.20%) 15,900
3 Mar 2023 USD 18.19 18.75 18.11 18.63 18.63 +0.52 (+2.87%) 14,000
2 Mar 2023 USD 17.86 18.22 17.815 18.11 18.11 -0.04 (-0.22%) 16,400
1 Mar 2023 USD 18.07 18.365 17.96 18.15 18.15 +0.14 (+0.78%) 20,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms