| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 18.78 | 18.93 | 18.02 | 18.22 | 18.22 | -0.41 (-2.20%) | 15,900 |
| 3 Mar 2023 | USD | 18.19 | 18.75 | 18.11 | 18.63 | 18.63 | +0.52 (+2.87%) | 14,000 |
| 2 Mar 2023 | USD | 17.86 | 18.22 | 17.815 | 18.11 | 18.11 | -0.04 (-0.22%) | 16,400 |
| 1 Mar 2023 | USD | 18.07 | 18.365 | 17.96 | 18.15 | 18.15 | +0.14 (+0.78%) | 20,100 |
| 28 Feb 2023 | USD | 17.48 | 18.11 | 17.21 | 18.01 | 18.01 | +0.5 (+2.86%) | 19,800 |
| 27 Feb 2023 | USD | 17.42 | 17.77 | 17.35 | 17.51 | 17.51 | +0.06 (+0.34%) | 16,000 |
| 24 Feb 2023 | USD | 17.71 | 17.71 | 17.25 | 17.45 | 17.45 | -0.39 (-2.19%) | 11,000 |
| 23 Feb 2023 | USD | 18.3 | 18.3 | 17.84 | 17.84 | 17.84 | -0.45 (-2.46%) | 16,800 |
| 22 Feb 2023 | USD | 18.39 | 18.39 | 17.889 | 18.29 | 18.29 | +0.03 (+0.16%) | 19,300 |
| 21 Feb 2023 | USD | 19 | 19.24 | 18.16 | 18.26 | 18.26 | -0.85 (-4.45%) | 17,600 |
| 17 Feb 2023 | USD | 19.5 | 19.5 | 18.98 | 19.11 | 19.11 | -0.2 (-1.04%) | 24,700 |
| 16 Feb 2023 | USD | 18.9 | 19.43 | 18.605 | 19.31 | 19.31 | +0.17 (+0.89%) | 56,300 |
| 15 Feb 2023 | USD | 18.47 | 19.42 | 18.47 | 19.14 | 19.14 | +0.36 (+1.92%) | 35,100 |
| 14 Feb 2023 | USD | 18.92 | 19.328 | 18.78 | 18.78 | 18.78 | -0.33 (-1.73%) | 24,100 |
| 13 Feb 2023 | USD | 19.64 | 19.64 | 19.11 | 19.11 | 19.11 | -0.49 (-2.50%) | 5,300 |
| 10 Feb 2023 | USD | 19.49 | 19.827 | 19.21 | 19.6 | 19.6 | +0.14 (+0.72%) | 10,100 |
| 9 Feb 2023 | USD | 20.42 | 20.42 | 19.34 | 19.46 | 19.46 | -0.69 (-3.42%) | 10,600 |
| 8 Feb 2023 | USD | 20.25 | 20.25 | 19.73 | 20.15 | 20.15 | -0.28 (-1.37%) | 8,700 |
| 7 Feb 2023 | USD | 20 | 20.5 | 19.56 | 20.43 | 20.43 | 0.0 (0.0%) | 18,500 |
| 6 Feb 2023 | USD | 21.46 | 21.46 | 20.31 | 20.43 | 20.43 | -1.335 (-6.13%) | 12,400 |
| 3 Feb 2023 | USD | 22.34 | 22.34 | 21.47 | 21.765 | 21.765 | -0.215 (-0.98%) | 11,100 |
| 2 Feb 2023 | USD | 21.16 | 22.16 | 21.16 | 21.98 | 21.98 | +0.66 (+3.10%) | 10,700 |
| 1 Feb 2023 | USD | 20.77 | 21.904 | 20.6 | 21.32 | 21.32 | +0.562 (+2.71%) | 23,600 |
| 31 Jan 2023 | USD | 20.48 | 21.39 | 20.48 | 20.758 | 20.758 | +0.158 (+0.77%) | 10,500 |
| 30 Jan 2023 | USD | 20.635 | 21.5 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 8,900 |
| 27 Jan 2023 | USD | 20.7 | 20.91 | 19.95 | 20.73 | 20.73 | +0.14 (+0.68%) | 44,000 |
| 26 Jan 2023 | USD | 20.33 | 20.725 | 20.22 | 20.59 | 20.59 | +0.58 (+2.90%) | 6,600 |
| 25 Jan 2023 | USD | 20.04 | 20.173 | 19.64 | 20.01 | 20.01 | -0.32 (-1.57%) | 11,100 |
| 24 Jan 2023 | USD | 19.38 | 20.63 | 19.3 | 20.33 | 20.33 | +0.65 (+3.30%) | 20,200 |
| 23 Jan 2023 | USD | 18.85 | 19.7 | 18.85 | 19.68 | 19.68 | +0.8 (+4.24%) | 10,300 |
