| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 18.57 | 19.1 | 18.57 | 18.88 | 18.88 | +0.28 (+1.51%) | 2,900 |
| 19 Jan 2023 | USD | 18.89 | 18.89 | 18.05 | 18.6 | 18.6 | -0.26 (-1.38%) | 34,000 |
| 18 Jan 2023 | USD | 19.16 | 19.22 | 18.401 | 18.86 | 18.86 | -0.14 (-0.74%) | 8,700 |
| 17 Jan 2023 | USD | 18.29 | 19.02 | 18.05 | 19 | 19 | +0.74 (+4.05%) | 14,500 |
| 13 Jan 2023 | USD | 17.88 | 18.39 | 17.88 | 18.26 | 18.26 | -0.08 (-0.44%) | 2,100 |
| 12 Jan 2023 | USD | 18.49 | 18.65 | 18.3 | 18.34 | 18.34 | -0.05 (-0.27%) | 3,900 |
| 11 Jan 2023 | USD | 17.89 | 18.595 | 17.89 | 18.39 | 18.39 | +0.17 (+0.93%) | 8,900 |
| 10 Jan 2023 | USD | 17.75 | 18.28 | 17.73 | 18.22 | 18.22 | +0.32 (+1.79%) | 17,500 |
| 9 Jan 2023 | USD | 18.03 | 18.64 | 17.82 | 17.9 | 17.9 | +0.14 (+0.79%) | 13,600 |
| 6 Jan 2023 | USD | 17.92 | 17.99 | 17.65 | 17.76 | 17.76 | -0.06 (-0.34%) | 8,900 |
| 5 Jan 2023 | USD | 17.735 | 17.902 | 17.6 | 17.82 | 17.82 | -0.23 (-1.27%) | 10,800 |
| 4 Jan 2023 | USD | 16.99 | 18.05 | 16.924 | 18.05 | 18.05 | +1.25 (+7.44%) | 19,900 |
| 3 Jan 2023 | USD | 16.9 | 17.06 | 16.67 | 16.8 | 16.8 | -0.16 (-0.94%) | 16,500 |
| 30 Dec 2022 | USD | 16.78 | 17 | 16.7 | 16.96 | 16.96 | +0.08 (+0.47%) | 10,600 |
| 29 Dec 2022 | USD | 16.41 | 16.94 | 16.375 | 16.88 | 16.88 | +0.56 (+3.43%) | 12,700 |
| 28 Dec 2022 | USD | 16.46 | 17.19 | 16.18 | 16.32 | 16.32 | -0.38 (-2.28%) | 62,100 |
| 27 Dec 2022 | USD | 17 | 17.11 | 16.59 | 16.7 | 16.7 | -0.22 (-1.30%) | 30,900 |
| 23 Dec 2022 | USD | 16.09 | 16.93 | 16.09 | 16.92 | 16.92 | +0.73 (+4.51%) | 57,100 |
| 22 Dec 2022 | USD | 15.59 | 16.27 | 15.29 | 16.19 | 16.19 | +0.33 (+2.08%) | 123,700 |
| 21 Dec 2022 | USD | 16.22 | 16.24 | 15.63 | 15.86 | 15.86 | -0.32 (-1.98%) | 97,600 |
| 20 Dec 2022 | USD | 16.52 | 16.75 | 16 | 16.18 | 16.18 | -0.75 (-4.43%) | 87,300 |
| 19 Dec 2022 | USD | 17 | 17.08 | 16.55 | 16.93 | 16.93 | -0.08 (-0.47%) | 97,000 |
| 16 Dec 2022 | USD | 17.17 | 17.17 | 16.36 | 17.01 | 17.01 | -0.48 (-2.74%) | 82,400 |
| 15 Dec 2022 | USD | 17.74 | 17.79 | 17.35 | 17.49 | 17.49 | -0.6 (-3.32%) | 59,300 |
| 14 Dec 2022 | USD | 18.19 | 18.22 | 17.74 | 18.09 | 18.09 | -0.301 (-1.64%) | 52,100 |
| 13 Dec 2022 | USD | 18.72 | 18.72 | 17.97 | 18.391 | 18.391 | +0.221 (+1.22%) | 28,000 |
| 12 Dec 2022 | USD | 17.7 | 18.31 | 17.32 | 18.17 | 18.17 | +0.47 (+2.66%) | 30,400 |
| 9 Dec 2022 | USD | 17.86 | 17.95 | 17.58 | 17.7 | 17.7 | -0.48 (-2.64%) | 23,700 |
| 8 Dec 2022 | USD | 17.34 | 18.18 | 17.04 | 18.18 | 18.18 | +0.74 (+4.24%) | 17,400 |
| 7 Dec 2022 | USD | 17.63 | 17.63 | 17.13 | 17.44 | 17.44 | -0.22 (-1.25%) | 10,700 |
