| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 17.63 | 17.63 | 17.13 | 17.44 | 17.44 | -0.22 (-1.25%) | 10,700 |
| 6 Dec 2022 | USD | 18.18 | 18.18 | 17.66 | 17.66 | 17.66 | -0.77 (-4.18%) | 12,500 |
| 5 Dec 2022 | USD | 18.47 | 18.47 | 18 | 18.43 | 18.43 | -0.29 (-1.55%) | 39,300 |
| 2 Dec 2022 | USD | 18.83 | 18.9 | 18.4 | 18.72 | 18.72 | -0.055 (-0.29%) | 16,600 |
| 1 Dec 2022 | USD | 18.9 | 19.32 | 18.65 | 18.775 | 18.775 | -0.185 (-0.98%) | 23,800 |
| 30 Nov 2022 | USD | 18.47 | 19.22 | 18.47 | 18.96 | 18.96 | +0.3 (+1.61%) | 111,000 |
| 29 Nov 2022 | USD | 18.62 | 18.66 | 18.29 | 18.66 | 18.66 | +0.18 (+0.97%) | 6,000 |
| 28 Nov 2022 | USD | 19.14 | 19.525 | 18.47 | 18.48 | 18.48 | -1.181 (-6.00%) | 15,000 |
| 25 Nov 2022 | USD | 20.05 | 20.2 | 19.63 | 19.6606 | 19.6606 | -0.569 (-2.81%) | 6,051 |
| 23 Nov 2022 | USD | 20.24 | 20.29 | 20.04 | 20.23 | 20.23 | -0.3 (-1.46%) | 7,900 |
| 22 Nov 2022 | USD | 20.12 | 20.55 | 19.93 | 20.53 | 20.53 | +0.51 (+2.55%) | 9,100 |
| 21 Nov 2022 | USD | 19.95 | 20.115 | 19.59 | 20.02 | 20.02 | -0.04 (-0.20%) | 8,200 |
| 18 Nov 2022 | USD | 20.6 | 20.6 | 19.75 | 20.06 | 20.06 | -0.23 (-1.13%) | 7,100 |
| 17 Nov 2022 | USD | 20.15 | 20.543 | 20.09 | 20.29 | 20.29 | -0.43 (-2.08%) | 14,700 |
| 16 Nov 2022 | USD | 20.67 | 20.744 | 20.2 | 20.72 | 20.72 | -0.27 (-1.29%) | 12,100 |
| 15 Nov 2022 | USD | 22.53 | 22.53 | 20.88 | 20.99 | 20.99 | -1.25 (-5.62%) | 18,700 |
| 14 Nov 2022 | USD | 22.56 | 22.73 | 22.2 | 22.24 | 22.24 | -0.645 (-2.82%) | 10,400 |
| 11 Nov 2022 | USD | 21.48 | 23.11 | 21.48 | 22.885 | 22.885 | +1.575 (+7.39%) | 105,400 |
| 10 Nov 2022 | USD | 20.35 | 21.57 | 20.35 | 21.31 | 21.31 | +2.02 (+10.47%) | 68,100 |
| 9 Nov 2022 | USD | 20.55 | 20.71 | 19.29 | 19.29 | 19.29 | -1.36 (-6.59%) | 24,400 |
| 8 Nov 2022 | USD | 20.3 | 20.942 | 20.04 | 20.65 | 20.65 | +0.63 (+3.15%) | 53,100 |
| 7 Nov 2022 | USD | 19.98 | 20.14 | 19.57 | 20.02 | 20.02 | -0.75 (-3.61%) | 15,800 |
| 4 Nov 2022 | USD | 21.48 | 21.48 | 19.78 | 20.77 | 20.77 | -0.05 (-0.24%) | 28,000 |
| 3 Nov 2022 | USD | 21.07 | 21.38 | 20.82 | 20.82 | 20.82 | -0.64 (-2.98%) | 7,400 |
| 2 Nov 2022 | USD | 22.29 | 22.56 | 21.46 | 21.46 | 21.46 | -0.83 (-3.72%) | 8,900 |
| 1 Nov 2022 | USD | 22.64 | 22.64 | 20.925 | 22.29 | 22.29 | -0.35 (-1.55%) | 36,000 |
| 31 Oct 2022 | USD | 22.59 | 22.97 | 22.038 | 22.64 | 22.64 | -0.15 (-0.66%) | 17,500 |
| 28 Oct 2022 | USD | 21.99 | 22.795 | 21.71 | 22.79 | 22.79 | +0.94 (+4.30%) | 10,900 |
| 27 Oct 2022 | USD | 21.03 | 21.87 | 20.83 | 21.85 | 21.85 | +0.68 (+3.21%) | 7,400 |
| 26 Oct 2022 | USD | 21 | 21.829 | 20.84 | 21.17 | 21.17 | +0.39 (+1.88%) | 11,100 |
