| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 19.49 | 20.89 | 19.49 | 20.78 | 20.78 | +1.24 (+6.35%) | 3,800 |
| 24 Oct 2022 | USD | 19.904 | 19.904 | 19.35 | 19.54 | 19.54 | -0.71 (-3.51%) | 10,600 |
| 21 Oct 2022 | USD | 19.68 | 20.25 | 19.21 | 20.25 | 20.25 | +0.7 (+3.58%) | 7,800 |
| 20 Oct 2022 | USD | 19.72 | 19.9 | 19.38 | 19.55 | 19.55 | +0.06 (+0.31%) | 6,000 |
| 19 Oct 2022 | USD | 19.4 | 19.58 | 18.64 | 19.49 | 19.49 | +0.09 (+0.46%) | 22,400 |
| 18 Oct 2022 | USD | 19.44 | 19.92 | 19.195 | 19.4 | 19.4 | +0.43 (+2.27%) | 30,400 |
| 17 Oct 2022 | USD | 19.27 | 19.71 | 18.76 | 18.97 | 18.97 | +0.31 (+1.66%) | 45,100 |
| 14 Oct 2022 | USD | 20.27 | 20.27 | 18.6 | 18.66 | 18.66 | -1.58 (-7.81%) | 19,800 |
| 13 Oct 2022 | USD | 19.8 | 20.314 | 19.01 | 20.24 | 20.24 | +0.24 (+1.20%) | 19,300 |
| 12 Oct 2022 | USD | 19.51 | 20 | 19.25 | 20 | 20 | +1.35 (+7.24%) | 26,400 |
| 11 Oct 2022 | USD | 19.056 | 19.207 | 18.55 | 18.65 | 18.65 | -0.995 (-5.06%) | 4,700 |
| 10 Oct 2022 | USD | 19.37 | 19.65 | 19.04 | 19.645 | 19.645 | +0.284 (+1.47%) | 1,100 |
| 7 Oct 2022 | USD | 19.58 | 19.74 | 19.2 | 19.361 | 19.361 | -0.639 (-3.20%) | 11,700 |
| 6 Oct 2022 | USD | 20.07 | 20.07 | 19.5 | 20 | 20 | -0.71 (-3.43%) | 3,600 |
| 5 Oct 2022 | USD | 21.41 | 21.41 | 20.459 | 20.71 | 20.71 | -0.88 (-4.08%) | 7,400 |
| 4 Oct 2022 | USD | 21.1 | 21.889 | 21.1 | 21.59 | 21.59 | +0.81 (+3.90%) | 5,000 |
| 3 Oct 2022 | USD | 19.87 | 20.805 | 19.87 | 20.78 | 20.78 | +1.32 (+6.78%) | 9,600 |
| 30 Sep 2022 | USD | 19.06 | 19.72 | 18.785 | 19.46 | 19.46 | +0.55 (+2.91%) | 21,100 |
| 29 Sep 2022 | USD | 19.54 | 19.54 | 18.75 | 18.91 | 18.91 | -0.87 (-4.40%) | 9,400 |
| 28 Sep 2022 | USD | 19.13 | 19.8 | 18.927 | 19.78 | 19.78 | +0.78 (+4.11%) | 11,300 |
| 27 Sep 2022 | USD | 19.47 | 19.53 | 18.89 | 19 | 19 | -0.06 (-0.31%) | 7,200 |
| 26 Sep 2022 | USD | 19.74 | 20.338 | 18.96 | 19.06 | 19.06 | -0.85 (-4.27%) | 13,600 |
| 23 Sep 2022 | USD | 19.98 | 20.3 | 19.54 | 19.91 | 19.91 | -0.552 (-2.70%) | 4,600 |
| 22 Sep 2022 | USD | 20.46 | 20.576 | 20.21 | 20.462 | 20.462 | -0.188 (-0.91%) | 5,200 |
| 21 Sep 2022 | USD | 20.81 | 20.905 | 20.45 | 20.65 | 20.65 | -0.18 (-0.86%) | 20,300 |
| 20 Sep 2022 | USD | 21.58 | 21.58 | 20.63 | 20.83 | 20.83 | -1.14 (-5.19%) | 14,800 |
| 19 Sep 2022 | USD | 21.07 | 21.97 | 21.01 | 21.97 | 21.97 | +0.578 (+2.70%) | 15,900 |
| 16 Sep 2022 | USD | 22.71 | 22.88 | 21.14 | 21.392 | 21.392 | -1.818 (-7.83%) | 13,800 |
| 15 Sep 2022 | USD | 23.38 | 23.754 | 22.89 | 23.21 | 23.21 | -0.36 (-1.53%) | 18,600 |
| 14 Sep 2022 | USD | 24.1 | 24.29 | 23.5 | 23.57 | 23.57 | -0.25 (-1.05%) | 3,300 |
