| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 19.86 | 20.689 | 19.86 | 20.42 | 20.42 | +0.325 (+1.62%) | 22,000 |
| 1 Aug 2022 | USD | 19.51 | 20.095 | 19.5 | 20.095 | 20.095 | +0.445 (+2.26%) | 7,800 |
| 29 Jul 2022 | USD | 20.11 | 20.41 | 19.51 | 19.65 | 19.65 | -0.55 (-2.72%) | 24,800 |
| 28 Jul 2022 | USD | 19.69 | 20.39 | 19.68 | 20.2 | 20.2 | +0.45 (+2.28%) | 9,200 |
| 27 Jul 2022 | USD | 19.68 | 19.79 | 19.33 | 19.75 | 19.75 | +0.025 (+0.13%) | 9,900 |
| 26 Jul 2022 | USD | 20.15 | 20.34 | 19.52 | 19.725 | 19.725 | -0.445 (-2.21%) | 12,900 |
| 25 Jul 2022 | USD | 20.01 | 20.416 | 20 | 20.17 | 20.17 | +0.19 (+0.95%) | 5,100 |
| 22 Jul 2022 | USD | 20.01 | 20.54 | 19.802 | 19.98 | 19.98 | -0.01 (-0.05%) | 29,000 |
| 21 Jul 2022 | USD | 19.91 | 20.22 | 19.9 | 19.99 | 19.99 | -0.03 (-0.15%) | 15,200 |
| 20 Jul 2022 | USD | 19.91 | 20.545 | 19.91 | 20.02 | 20.02 | 0.0 (0.0%) | 21,900 |
| 19 Jul 2022 | USD | 19.58 | 20.03 | 19.58 | 20.02 | 20.02 | +0.8 (+4.16%) | 7,400 |
| 18 Jul 2022 | USD | 19.26 | 19.71 | 19.16 | 19.22 | 19.22 | +0.05 (+0.26%) | 17,200 |
| 15 Jul 2022 | USD | 18.98 | 19.23 | 18.69 | 19.17 | 19.17 | +0.59 (+3.18%) | 54,000 |
| 14 Jul 2022 | USD | 19 | 19 | 18.48 | 18.58 | 18.58 | -0.77 (-3.98%) | 15,600 |
| 13 Jul 2022 | USD | 20.26 | 20.26 | 19.12 | 19.35 | 19.35 | -0.15 (-0.77%) | 24,300 |
| 12 Jul 2022 | USD | 19.295 | 19.76 | 19.28 | 19.5 | 19.5 | +0.14 (+0.72%) | 47,500 |
| 11 Jul 2022 | USD | 20 | 20.017 | 19.11 | 19.36 | 19.36 | -0.72 (-3.59%) | 15,000 |
| 8 Jul 2022 | USD | 19.86 | 20.2 | 19.86 | 20.08 | 20.08 | -0.03 (-0.15%) | 3,000 |
| 7 Jul 2022 | USD | 19.9 | 20.581 | 19.87 | 20.11 | 20.11 | +0.055 (+0.27%) | 18,400 |
| 6 Jul 2022 | USD | 20.55 | 20.55 | 19.805 | 20.055 | 20.055 | -0.235 (-1.16%) | 7,600 |
| 5 Jul 2022 | USD | 21.17 | 21.17 | 20 | 20.29 | 20.29 | -0.94 (-4.43%) | 68,600 |
| 1 Jul 2022 | USD | 21 | 21.32 | 21 | 21.23 | 21.23 | +0.04 (+0.19%) | 5,400 |
| 30 Jun 2022 | USD | 21.9 | 22.06 | 21 | 21.19 | 21.19 | -0.98 (-4.42%) | 94,000 |
| 29 Jun 2022 | USD | 22.45 | 22.47 | 21.92 | 22.17 | 22.17 | +0.06 (+0.27%) | 6,700 |
| 28 Jun 2022 | USD | 22.64 | 22.94 | 22.06 | 22.11 | 22.11 | -0.24 (-1.07%) | 15,300 |
| 27 Jun 2022 | USD | 23.42 | 23.42 | 21.89 | 22.35 | 22.35 | -0.74 (-3.20%) | 15,500 |
| 24 Jun 2022 | USD | 23.65 | 24.17 | 22.91 | 23.09 | 23.09 | -0.23 (-0.99%) | 17,400 |
| 23 Jun 2022 | USD | 23.44 | 23.72 | 22.88 | 23.32 | 23.32 | +0.3 (+1.30%) | 95,100 |
| 22 Jun 2022 | USD | 23.62 | 23.62 | 21.9 | 23.02 | 23.02 | -0.59 (-2.50%) | 23,500 |
| 21 Jun 2022 | USD | 22.7 | 23.61 | 22.7 | 23.61 | 23.61 | +1.28 (+5.73%) | 31,100 |
