| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 23.62 | 23.62 | 21.9 | 23.02 | 23.02 | -0.59 (-2.50%) | 23,500 |
| 21 Jun 2022 | USD | 22.7 | 23.61 | 22.7 | 23.61 | 23.61 | +1.28 (+5.73%) | 31,100 |
| 17 Jun 2022 | USD | 21.18 | 22.58 | 21.18 | 22.33 | 22.33 | +0.94 (+4.39%) | 33,291 |
| 16 Jun 2022 | USD | 22.3 | 22.454 | 21.34 | 21.39 | 21.39 | -1.81 (-7.80%) | 14,700 |
| 15 Jun 2022 | USD | 22.06 | 23.4 | 22.06 | 23.2 | 23.2 | +1.27 (+5.79%) | 18,244 |
| 14 Jun 2022 | USD | 22.26 | 22.32 | 21.855 | 21.93 | 21.93 | +0.2 (+0.92%) | 15,440 |
| 13 Jun 2022 | USD | 22.22 | 22.56 | 21.72 | 21.73 | 21.73 | -1.33 (-5.77%) | 42,128 |
| 10 Jun 2022 | USD | 23.14 | 23.155 | 22.67 | 23.06 | 23.06 | -0.62 (-2.62%) | 21,700 |
| 9 Jun 2022 | USD | 23.4 | 23.795 | 23.03 | 23.68 | 23.68 | +0.25 (+1.07%) | 21,500 |
| 8 Jun 2022 | USD | 23.64 | 24.14 | 23.33 | 23.43 | 23.43 | -0.45 (-1.88%) | 67,200 |
| 7 Jun 2022 | USD | 24.1 | 24.65 | 23.73 | 23.88 | 23.88 | -0.67 (-2.73%) | 70,100 |
| 6 Jun 2022 | USD | 23.46 | 24.943 | 23.12 | 24.55 | 24.55 | +1.43 (+6.19%) | 44,300 |
| 3 Jun 2022 | USD | 23.91 | 23.91 | 22.79 | 23.12 | 23.12 | -0.82 (-3.43%) | 48,774 |
| 2 Jun 2022 | USD | 23.17 | 23.98 | 23.17 | 23.94 | 23.94 | +0.53 (+2.26%) | 39,200 |
| 1 Jun 2022 | USD | 25.66 | 25.66 | 22.67 | 23.41 | 23.41 | -0.13 (-0.55%) | 35,900 |
| 31 May 2022 | USD | 24.14 | 24.14 | 23.16 | 23.54 | 23.54 | -0.88 (-3.60%) | 66,600 |
| 27 May 2022 | USD | 23.88 | 24.635 | 23.77 | 24.42 | 24.42 | +0.74 (+3.12%) | 36,700 |
| 26 May 2022 | USD | 22.845 | 23.99 | 22.68 | 23.68 | 23.68 | +0.9 (+3.95%) | 37,600 |
| 25 May 2022 | USD | 22.42 | 22.86 | 22.13 | 22.78 | 22.78 | +0.47 (+2.11%) | 26,000 |
| 24 May 2022 | USD | 22.48 | 22.48 | 21.38 | 22.31 | 22.31 | -0.66 (-2.87%) | 40,500 |
| 23 May 2022 | USD | 21.71 | 22.97 | 21.71 | 22.97 | 22.97 | +1.68 (+7.89%) | 23,700 |
| 20 May 2022 | USD | 22.17 | 22.57 | 20.26 | 21.29 | 21.29 | -0.56 (-2.56%) | 122,200 |
| 19 May 2022 | USD | 22.39 | 22.43 | 21.37 | 21.85 | 21.85 | -0.29 (-1.31%) | 52,200 |
| 18 May 2022 | USD | 23.33 | 23.67 | 21.99 | 22.14 | 22.14 | -1.36 (-5.79%) | 34,800 |
| 17 May 2022 | USD | 23.67 | 23.9 | 23.23 | 23.5 | 23.5 | +0.24 (+1.03%) | 36,200 |
| 16 May 2022 | USD | 23.54 | 23.73 | 22.94 | 23.26 | 23.26 | -0.12 (-0.51%) | 29,400 |
| 13 May 2022 | USD | 22.89 | 23.585 | 22.89 | 23.38 | 23.38 | +0.69 (+3.04%) | 46,700 |
| 12 May 2022 | USD | 23.05 | 23.59 | 22.37 | 22.69 | 22.69 | -0.79 (-3.36%) | 28,500 |
| 11 May 2022 | USD | 23.01 | 23.89 | 22.99 | 23.48 | 23.48 | +0.54 (+2.35%) | 37,600 |
| 10 May 2022 | USD | 24.23 | 24.23 | 22.28 | 22.94 | 22.94 | +0.02 (+0.09%) | 67,100 |
