| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 23.24 | 23.24 | 22.6 | 22.92 | 22.92 | -0.26 (-1.12%) | 75,100 |
| 6 May 2022 | USD | 23.16 | 23.874 | 22.58 | 23.18 | 23.18 | -0.03 (-0.13%) | 23,000 |
| 5 May 2022 | USD | 24 | 24 | 21.7 | 23.21 | 23.21 | -0.72 (-3.01%) | 66,400 |
| 4 May 2022 | USD | 23.8 | 24.14 | 23.48 | 23.93 | 23.93 | +0.5 (+2.13%) | 29,600 |
| 3 May 2022 | USD | 24.22 | 24.41 | 23.28 | 23.43 | 23.43 | -0.74 (-3.06%) | 29,400 |
| 2 May 2022 | USD | 24.04 | 24.445 | 23.79 | 24.17 | 24.17 | +0.36 (+1.51%) | 39,500 |
| 29 Apr 2022 | USD | 25.29 | 25.29 | 23.81 | 23.81 | 23.81 | -1.33 (-5.29%) | 27,200 |
| 28 Apr 2022 | USD | 24.85 | 25.42 | 24.74 | 25.14 | 25.14 | +0.33 (+1.33%) | 31,900 |
| 27 Apr 2022 | USD | 25.08 | 25.6 | 24.81 | 24.81 | 24.81 | -0.36 (-1.43%) | 56,300 |
| 26 Apr 2022 | USD | 25.79 | 25.79 | 24.72 | 25.17 | 25.17 | -0.5 (-1.95%) | 34,900 |
| 25 Apr 2022 | USD | 25.5 | 25.74 | 24.76 | 25.67 | 25.67 | +0.16 (+0.63%) | 98,100 |
| 22 Apr 2022 | USD | 27.61 | 27.72 | 25.51 | 25.51 | 25.51 | -2.06 (-7.47%) | 92,300 |
| 21 Apr 2022 | USD | 28.75 | 28.84 | 27.57 | 27.57 | 27.57 | -1.22 (-4.24%) | 55,100 |
| 20 Apr 2022 | USD | 29.1 | 29.1 | 28.58 | 28.79 | 28.79 | -0.03 (-0.10%) | 20,400 |
| 19 Apr 2022 | USD | 28.47 | 29.174 | 28.47 | 28.82 | 28.82 | +0.43 (+1.51%) | 24,200 |
| 18 Apr 2022 | USD | 28.65 | 28.87 | 28.25 | 28.39 | 28.39 | -0.16 (-0.56%) | 16,600 |
| 14 Apr 2022 | USD | 28.78 | 29.25 | 28.38 | 28.55 | 28.55 | -0.08 (-0.28%) | 26,300 |
| 13 Apr 2022 | USD | 28.37 | 28.794 | 28.37 | 28.63 | 28.63 | +0.28 (+0.99%) | 5,600 |
| 12 Apr 2022 | USD | 27.91 | 28.76 | 27.91 | 28.35 | 28.35 | +0.41 (+1.47%) | 44,600 |
| 11 Apr 2022 | USD | 27.69 | 28.3 | 27.41 | 27.94 | 27.94 | +0.16 (+0.58%) | 15,600 |
| 8 Apr 2022 | USD | 27.56 | 27.95 | 27.55 | 27.78 | 27.78 | 0.0 (0.0%) | 25,600 |
| 7 Apr 2022 | USD | 27.72 | 27.92 | 27.39 | 27.78 | 27.78 | +0.03 (+0.11%) | 32,000 |
| 6 Apr 2022 | USD | 28.55 | 28.55 | 27.56 | 27.75 | 27.75 | -0.9 (-3.14%) | 38,400 |
| 5 Apr 2022 | USD | 29.99 | 29.99 | 28.63 | 28.65 | 28.65 | -1.2 (-4.02%) | 24,500 |
| 4 Apr 2022 | USD | 29.684 | 29.985 | 29.68 | 29.85 | 29.85 | +0.128 (+0.43%) | 10,000 |
| 1 Apr 2022 | USD | 31.24 | 31.27 | 29.24 | 29.722 | 29.722 | -0.998 (-3.25%) | 13,800 |
| 31 Mar 2022 | USD | 30.79 | 31.46 | 30.54 | 30.72 | 30.72 | -0.1 (-0.32%) | 31,900 |
| 30 Mar 2022 | USD | 30 | 31 | 29.965 | 30.82 | 30.82 | +1.05 (+3.53%) | 90,900 |
| 29 Mar 2022 | USD | 30.96 | 31.43 | 29.57 | 29.77 | 29.77 | -0.78 (-2.55%) | 46,100 |
| 28 Mar 2022 | USD | 31.11 | 31.5 | 30.44 | 30.55 | 30.55 | -0.13 (-0.42%) | 25,900 |
