| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 31.11 | 31.5 | 30.44 | 30.55 | 30.55 | -0.13 (-0.42%) | 25,900 |
| 25 Mar 2022 | USD | 29.34 | 31.02 | 29.34 | 30.68 | 30.68 | +1.04 (+3.51%) | 28,300 |
| 24 Mar 2022 | USD | 29.39 | 30.15 | 29.27 | 29.64 | 29.64 | +0.59 (+2.03%) | 31,500 |
| 23 Mar 2022 | USD | 27.68 | 29.27 | 27.68 | 29.05 | 29.05 | +1.24 (+4.46%) | 57,400 |
| 22 Mar 2022 | USD | 27.761 | 28.145 | 27.514 | 27.81 | 27.81 | +0.57 (+2.09%) | 49,400 |
| 21 Mar 2022 | USD | 28.31 | 29.8 | 27.15 | 27.24 | 27.24 | -1.07 (-3.78%) | 38,200 |
| 18 Mar 2022 | USD | 26.78 | 28.61 | 26.78 | 28.31 | 28.31 | +1.34 (+4.97%) | 74,400 |
| 17 Mar 2022 | USD | 25.655 | 27.01 | 25.655 | 26.97 | 26.97 | +1.07 (+4.13%) | 31,700 |
| 16 Mar 2022 | USD | 26.59 | 26.88 | 25.38 | 25.9 | 25.9 | -0.57 (-2.15%) | 68,200 |
| 15 Mar 2022 | USD | 27.69 | 27.69 | 25.93 | 26.47 | 26.47 | +10.135 (+62.05%) | 93,800 |
| 15 Mar 2022 |
|
|||||||
| 14 Mar 2022 | USD | 26.3607 | 26.4185 | 25.1348 | 25.4493 | 16.3346 | -0.789 (-3.01%) | 46,740 |
| 11 Mar 2022 | USD | 26.1874 | 26.303 | 26.0706 | 26.2388 | 16.8413 | -14.491 (-35.58%) | 14,801 |
| 10 Mar 2022 | USD | 39.8 | 40.73 | 39.73 | 40.73 | 26.1425 | +0.75 (+1.88%) | 6,400 |
| 9 Mar 2022 | USD | 39.36 | 40.214 | 39.25 | 39.98 | 25.6611 | +1.1 (+2.83%) | 26,500 |
| 8 Mar 2022 | USD | 39.71 | 39.781 | 38.5 | 38.88 | 24.9551 | -0.785 (-1.98%) | 24,500 |
| 7 Mar 2022 | USD | 41.93 | 42.42 | 39.6 | 39.665 | 25.4589 | -2.455 (-5.83%) | 25,400 |
| 4 Mar 2022 | USD | 42.42 | 43.08 | 41.95 | 42.12 | 27.0347 | -0.59 (-1.38%) | 14,100 |
| 3 Mar 2022 | USD | 43.87 | 43.87 | 42.14 | 42.71 | 27.4134 | -1.14 (-2.60%) | 66,700 |
| 2 Mar 2022 | USD | 44 | 44.48 | 43.59 | 43.85 | 28.1451 | +0.32 (+0.74%) | 13,000 |
| 1 Mar 2022 | USD | 42.6 | 43.66 | 42.6 | 43.53 | 27.9397 | +0.55 (+1.28%) | 55,200 |
| 28 Feb 2022 | USD | 40.58 | 43.17 | 40.58 | 42.98 | 27.5866 | +1.59 (+3.84%) | 16,500 |
| 25 Feb 2022 | USD | 40.18 | 41.44 | 39.73 | 41.39 | 26.5661 | +1.66 (+4.18%) | 16,100 |
| 24 Feb 2022 | USD | 40.14 | 41.222 | 39.45 | 39.73 | 25.5006 | -0.885 (-2.18%) | 34,600 |
| 23 Feb 2022 | USD | 43.14 | 43.14 | 40.615 | 40.615 | 26.0687 | -1.415 (-3.37%) | 16,500 |
| 22 Feb 2022 | USD | 42.88 | 43.07 | 41.536 | 42.03 | 26.9769 | -1.03 (-2.39%) | 7,600 |
| 18 Feb 2022 | USD | 42.98 | 43.44 | 42.865 | 43.06 | 27.638 | -0.11 (-0.25%) | 10,300 |
| 17 Feb 2022 | USD | 43.26 | 43.67 | 42.92 | 43.17 | 27.7086 | -0.55 (-1.26%) | 8,700 |
| 16 Feb 2022 | USD | 44.43 | 44.6 | 43.72 | 43.72 | 28.0616 | -1.28 (-2.84%) | 10,500 |
| 15 Feb 2022 | USD | 45.4 | 45.4 | 44.349 | 45 | 28.8832 | +0.22 (+0.49%) | 9,500 |
| 14 Feb 2022 | USD | 45.85 | 45.85 | 44.26 | 44.78 | 28.742 | -0.98 (-2.14%) | 12,600 |
