| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 46.4 | 46.4 | 45.26 | 45.76 | 29.371 | -0.7 (-1.51%) | 8,200 |
| 10 Feb 2022 | USD | 46.55 | 47.31 | 46.46 | 46.46 | 29.8203 | -0.65 (-1.38%) | 3,200 |
| 9 Feb 2022 | USD | 47.9 | 48.04 | 46.92 | 47.11 | 30.2375 | -0.49 (-1.03%) | 9,200 |
| 8 Feb 2022 | USD | 47 | 47.75 | 46.65 | 47.6 | 30.552 | +0.672 (+1.43%) | 6,573 |
| 7 Feb 2022 | USD | 46.65 | 46.95 | 46.425 | 46.928 | 30.1207 | +0.528 (+1.14%) | 29,675 |
| 4 Feb 2022 | USD | 46.39 | 46.493 | 45.92 | 46.4 | 29.7818 | +0.35 (+0.76%) | 7,300 |
| 3 Feb 2022 | USD | 45.4 | 46.79 | 45.4 | 46.05 | 29.5571 | +0.38 (+0.83%) | 15,900 |
| 2 Feb 2022 | USD | 44.67 | 45.97 | 44.67 | 45.67 | 29.3132 | +1.38 (+3.12%) | 15,800 |
| 1 Feb 2022 | USD | 44.05 | 44.49 | 43.75 | 44.29 | 28.4275 | +0.4 (+0.91%) | 12,400 |
| 31 Jan 2022 | USD | 43.23 | 44.295 | 43.23 | 43.89 | 28.1707 | +0.69 (+1.60%) | 17,400 |
| 28 Jan 2022 | USD | 42.81 | 43.32 | 42.5 | 43.2 | 27.7279 | +0.47 (+1.10%) | 13,900 |
| 27 Jan 2022 | USD | 43.92 | 44.13 | 42.65 | 42.73 | 27.4262 | -0.96 (-2.20%) | 9,500 |
| 26 Jan 2022 | USD | 43.93 | 44.17 | 43.36 | 43.69 | 28.0424 | +0.33 (+0.76%) | 13,500 |
| 25 Jan 2022 | USD | 43.15 | 43.96 | 42.2742 | 43.36 | 27.8306 | +0.2 (+0.46%) | 22,136 |
| 24 Jan 2022 | USD | 42.56 | 43.46 | 41.27 | 43.16 | 27.7022 | -0.13 (-0.30%) | 15,968 |
| 21 Jan 2022 | USD | 44 | 44 | 42.65 | 43.29 | 27.7856 | -1.12 (-2.52%) | 19,500 |
| 20 Jan 2022 | USD | 44.2 | 45.06 | 44.2 | 44.41 | 28.5045 | -0.1 (-0.22%) | 9,500 |
| 19 Jan 2022 | USD | 45.12 | 45.2 | 44 | 44.51 | 28.5687 | -0.7 (-1.55%) | 6,200 |
| 18 Jan 2022 | USD | 45.59 | 45.8772 | 44.5 | 45.21 | 29.018 | -0.77 (-1.67%) | 14,991 |
| 14 Jan 2022 | USD | 46.45 | 46.55 | 45.77 | 45.98 | 29.5122 | -0.845 (-1.80%) | 9,800 |
| 13 Jan 2022 | USD | 46.62 | 46.85 | 46.26 | 46.825 | 30.0546 | +0.265 (+0.57%) | 9,400 |
| 12 Jan 2022 | USD | 46.92 | 46.92 | 46.15 | 46.56 | 29.8845 | -0.22 (-0.47%) | 7,900 |
| 11 Jan 2022 | USD | 45.03 | 47 | 45.03 | 46.78 | 30.0257 | +1.99 (+4.44%) | 7,300 |
| 10 Jan 2022 | USD | 45.59 | 45.59 | 44.22 | 44.79 | 28.7484 | -1.14 (-2.48%) | 21,000 |
| 7 Jan 2022 | USD | 46.14 | 46.14 | 45.56 | 45.93 | 29.4801 | +0.16 (+0.35%) | 6,800 |
| 6 Jan 2022 | USD | 47.05 | 47.445 | 45.77 | 45.77 | 29.3774 | -1.33 (-2.82%) | 8,000 |
| 5 Jan 2022 | USD | 47.98 | 47.98 | 46.934 | 47.1 | 30.2311 | -0.65 (-1.36%) | 7,200 |
| 4 Jan 2022 | USD | 46.24 | 47.87 | 46.211 | 47.75 | 30.6483 | +1.73 (+3.76%) | 8,349 |
| 3 Jan 2022 | USD | 46 | 46.82 | 46 | 46.02 | 29.5379 | -0.03 (-0.07%) | 8,323 |
| 31 Dec 2021 | USD | 45.82 | 46.16 | 45.672 | 46.05 | 29.5571 | +0.23 (+0.50%) | 4,800 |
