| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 47.98 | 47.98 | 46.934 | 47.1 | 30.2311 | -0.65 (-1.36%) | 7,200 |
| 4 Jan 2022 | USD | 46.24 | 47.87 | 46.211 | 47.75 | 30.6483 | +1.73 (+3.76%) | 8,349 |
| 3 Jan 2022 | USD | 46 | 46.82 | 46 | 46.02 | 29.5379 | -0.03 (-0.07%) | 8,323 |
| 31 Dec 2021 | USD | 45.82 | 46.16 | 45.672 | 46.05 | 29.5571 | +0.23 (+0.50%) | 4,800 |
| 30 Dec 2021 | USD | 46.16 | 46.32 | 45.82 | 45.82 | 29.4095 | -0.14 (-0.30%) | 5,400 |
| 29 Dec 2021 | USD | 46.14 | 46.266 | 45.615 | 45.96 | 29.4994 | -0.14 (-0.30%) | 9,100 |
| 28 Dec 2021 | USD | 47 | 47 | 45.629 | 46.1 | 29.5892 | +0.15 (+0.33%) | 5,600 |
| 27 Dec 2021 | USD | 46.07 | 46.07 | 45.612 | 45.95 | 29.4929 | +0.29 (+0.64%) | 7,400 |
| 23 Dec 2021 | USD | 45.73 | 46 | 45.405 | 45.66 | 29.3068 | +0.095 (+0.21%) | 8,600 |
| 22 Dec 2021 | USD | 45 | 45.83 | 45 | 45.565 | 29.2458 | +0.415 (+0.92%) | 7,400 |
| 21 Dec 2021 | USD | 44.77 | 45.67 | 44.73 | 45.15 | 28.9795 | +0.96 (+2.17%) | 10,900 |
| 20 Dec 2021 | USD | 44.79 | 44.92 | 43.79 | 44.19 | 28.3633 | -1.01 (-2.23%) | 11,300 |
| 17 Dec 2021 | USD | 45.93 | 46.12 | 45.2 | 45.2 | 29.0116 | -1.05 (-2.27%) | 14,900 |
| 16 Dec 2021 | USD | 46.77 | 46.77 | 45.82 | 46.25 | 29.6855 | -0.04 (-0.09%) | 4,700 |
| 15 Dec 2021 | USD | 45.95 | 46.896 | 45.42 | 46.29 | 29.7112 | +0.59 (+1.29%) | 4,700 |
| 14 Dec 2021 | USD | 45.41 | 45.99 | 44.73 | 45.7 | 29.3325 | -0.18 (-0.39%) | 10,700 |
| 13 Dec 2021 | USD | 46.84 | 46.84 | 45.28 | 45.88 | 29.448 | -1.02 (-2.17%) | 10,800 |
| 10 Dec 2021 | USD | 47.12 | 47.72 | 46.57 | 46.9 | 30.1027 | -0.13 (-0.28%) | 18,400 |
| 9 Dec 2021 | USD | 45.73 | 47.03 | 45.73 | 47.03 | 30.1861 | +0.85 (+1.84%) | 5,600 |
| 8 Dec 2021 | USD | 46.16 | 46.6025 | 45.7 | 46.18 | 29.6406 | -0.114 (-0.25%) | 6,546 |
| 7 Dec 2021 | USD | 46.92 | 46.92 | 46.06 | 46.2938 | 29.7136 | +0.354 (+0.77%) | 29,423 |
| 6 Dec 2021 | USD | 45.07 | 46.74 | 45.07 | 45.94 | 29.4865 | +1.04 (+2.32%) | 10,866 |
| 3 Dec 2021 | USD | 46.04 | 46.535 | 44.88 | 44.9 | 28.819 | -1.07 (-2.33%) | 13,300 |
| 2 Dec 2021 | USD | 44.33 | 45.98 | 44.111 | 45.97 | 29.5058 | +1.69 (+3.82%) | 10,900 |
| 1 Dec 2021 | USD | 45.99 | 46 | 44.06 | 44.28 | 28.4211 | -0.83 (-1.84%) | 92,600 |
| 30 Nov 2021 | USD | 46.35 | 46.479 | 44.06 | 45.11 | 28.9538 | -1.58 (-3.38%) | 11,300 |
| 29 Nov 2021 | USD | 47.5 | 47.5 | 46.54 | 46.69 | 29.9679 | -0.62 (-1.31%) | 12,300 |
| 26 Nov 2021 | USD | 48.2 | 48.2 | 46.65 | 47.31 | 30.3659 | -0.15 (-0.32%) | 25,100 |
| 24 Nov 2021 | USD | 47.5 | 47.5 | 47.1 | 47.46 | 30.4621 | -0.292 (-0.61%) | 6,600 |
| 23 Nov 2021 | USD | 47.69 | 47.905 | 47.2051 | 47.7521 | 30.6496 | -0.158 (-0.33%) | 5,675 |
