| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 46.55 | 48.32 | 46.55 | 47.91 | 30.751 | +1.59 (+3.43%) | 33,137 |
| 19 Nov 2021 | USD | 48.07 | 48.07 | 45.9 | 46.32 | 29.7304 | -1.96 (-4.06%) | 18,900 |
| 18 Nov 2021 | USD | 48.626 | 49 | 47.66 | 48.28 | 30.9884 | -0.544 (-1.11%) | 17,000 |
| 17 Nov 2021 | USD | 50.26 | 50.26 | 48.29 | 48.824 | 31.3376 | -1.536 (-3.05%) | 13,300 |
| 16 Nov 2021 | USD | 50.66 | 50.94 | 49.97 | 50.36 | 32.3235 | -0.22 (-0.43%) | 9,400 |
| 15 Nov 2021 | USD | 51.047 | 51.106 | 49.7 | 50.58 | 32.4647 | -0.66 (-1.29%) | 15,900 |
| 12 Nov 2021 | USD | 50.18 | 51.98 | 50.18 | 51.24 | 32.8883 | +1.12 (+2.23%) | 12,200 |
| 11 Nov 2021 | USD | 50.07 | 50.45 | 49.92 | 50.12 | 32.1694 | +0.11 (+0.22%) | 5,700 |
| 10 Nov 2021 | USD | 49.27 | 50.01 | 49.27 | 50.01 | 32.0988 | +0.42 (+0.85%) | 10,200 |
| 9 Nov 2021 | USD | 49.48 | 49.81 | 49 | 49.59 | 31.8293 | +0.07 (+0.14%) | 8,700 |
| 8 Nov 2021 | USD | 49.37 | 50.22 | 48.95 | 49.52 | 31.7843 | +0.58 (+1.19%) | 17,600 |
| 5 Nov 2021 | USD | 48.61 | 49.23 | 48.61 | 48.94 | 31.4121 | +0.34 (+0.70%) | 21,600 |
| 4 Nov 2021 | USD | 49.47 | 49.47 | 48.54 | 48.6 | 31.1938 | -0.57 (-1.16%) | 14,600 |
| 3 Nov 2021 | USD | 48.17 | 49.17 | 48.17 | 49.17 | 31.5597 | +0.9 (+1.86%) | 3,200 |
| 2 Nov 2021 | USD | 48.5 | 48.5 | 47.73 | 48.27 | 30.982 | -0.31 (-0.64%) | 7,085 |
| 1 Nov 2021 | USD | 48.6 | 48.75 | 48.03 | 48.5799 | 31.1809 | -0.01 (-0.02%) | 10,926 |
| 29 Oct 2021 | USD | 48.23 | 48.59 | 48.09 | 48.59 | 31.1874 | +0.48 (+1.00%) | 5,463 |
| 28 Oct 2021 | USD | 48.35 | 48.82 | 47.54 | 48.11 | 30.8793 | -0.24 (-0.50%) | 9,121 |
| 27 Oct 2021 | USD | 48.41 | 48.72 | 47.89 | 48.35 | 31.0334 | -0.1 (-0.21%) | 15,679 |
| 26 Oct 2021 | USD | 48.65 | 48.8 | 48.12 | 48.45 | 31.0976 | +0.15 (+0.31%) | 6,986 |
| 25 Oct 2021 | USD | 48.6 | 48.7146 | 47.97 | 48.3 | 31.0013 | -0.29 (-0.60%) | 10,441 |
| 22 Oct 2021 | USD | 47.58 | 49.43 | 47.58 | 48.59 | 31.1874 | +0.8 (+1.67%) | 19,233 |
| 21 Oct 2021 | USD | 48.24 | 48.54 | 47.61 | 47.79 | 30.6739 | -0.26 (-0.54%) | 15,030 |
| 20 Oct 2021 | USD | 47.91 | 48.25 | 47.7725 | 48.05 | 30.8408 | -0.07 (-0.15%) | 11,996 |
| 19 Oct 2021 | USD | 47.63 | 48.2 | 47.205 | 48.12 | 30.8858 | +0.16 (+0.33%) | 14,927 |
| 18 Oct 2021 | USD | 47.67 | 48 | 46.92 | 47.96 | 30.7831 | -0.17 (-0.35%) | 9,117 |
| 15 Oct 2021 | USD | 47.42 | 48.13 | 47.39 | 48.13 | 30.8922 | +0.82 (+1.73%) | 4,903 |
| 14 Oct 2021 | USD | 46.8 | 47.76 | 46.78 | 47.31 | 30.3659 | +0.49 (+1.05%) | 12,259 |
| 13 Oct 2021 | USD | 46.5 | 46.82 | 46.1996 | 46.82 | 30.0513 | +0.34 (+0.73%) | 7,249 |
| 12 Oct 2021 | USD | 47.24 | 47.4199 | 46.29 | 46.48 | 29.8331 | -0.26 (-0.56%) | 9,456 |
