| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 45.95 | 46.83 | 45.95 | 46.74 | 30 | -0.09 (-0.19%) | 4,513 |
| 8 Oct 2021 | USD | 45.99 | 46.83 | 45.99 | 46.83 | 30.0578 | +0.84 (+1.83%) | 8,362 |
| 7 Oct 2021 | USD | 45.49 | 46.21 | 45.07 | 45.99 | 29.5186 | +0.74 (+1.64%) | 9,321 |
| 6 Oct 2021 | USD | 45.2 | 45.5 | 45.105 | 45.25 | 29.0436 | -0.73 (-1.59%) | 7,523 |
| 5 Oct 2021 | USD | 45.72 | 46.18 | 45.4 | 45.98 | 29.5122 | +0.3 (+0.66%) | 8,397 |
| 4 Oct 2021 | USD | 46 | 46.5799 | 45.47 | 45.68 | 29.3196 | -0.44 (-0.95%) | 8,536 |
| 1 Oct 2021 | USD | 46.12 | 46.34 | 45.69 | 46.12 | 29.6021 | +0.23 (+0.50%) | 22,910 |
| 30 Sep 2021 | USD | 45.17 | 46.39 | 45.17 | 45.89 | 29.4544 | +0.65 (+1.44%) | 24,560 |
| 29 Sep 2021 | USD | 44.83 | 45.36 | 44.83 | 45.24 | 29.0372 | -0.07 (-0.15%) | 12,161 |
| 28 Sep 2021 | USD | 46.37 | 46.37 | 44.35 | 45.31 | 29.0822 | -0.845 (-1.83%) | 12,856 |
| 27 Sep 2021 | USD | 47.46 | 47.46 | 45.7525 | 46.155 | 29.6245 | -0.18 (-0.39%) | 28,446 |
| 24 Sep 2021 | USD | 45.82 | 46.335 | 45.23 | 46.335 | 29.7401 | +0.565 (+1.23%) | 28,995 |
| 23 Sep 2021 | USD | 44.75 | 46 | 44.74 | 45.77 | 29.3774 | +1.45 (+3.27%) | 23,535 |
| 22 Sep 2021 | USD | 42.89 | 44.74 | 42.89 | 44.32 | 28.4467 | +1.61 (+3.77%) | 71,854 |
| 21 Sep 2021 | USD | 41.49 | 43.01 | 41.49 | 42.71 | 27.4134 | +1.33 (+3.21%) | 46,971 |
| 20 Sep 2021 | USD | 41.28 | 42.64 | 40.39 | 41.38 | 26.5597 | -0.49 (-1.17%) | 33,127 |
| 17 Sep 2021 | USD | 42.79 | 42.8904 | 41.51 | 41.87 | 26.8742 | -0.48 (-1.13%) | 37,168 |
| 16 Sep 2021 | USD | 42.44 | 42.56 | 42.14 | 42.35 | 27.1823 | +0.115 (+0.27%) | 12,878 |
| 15 Sep 2021 | USD | 42.15 | 42.37 | 41.84 | 42.235 | 27.1085 | -0.015 (-0.04%) | 18,578 |
| 14 Sep 2021 | USD | 42.43 | 42.96 | 42.2 | 42.25 | 27.1181 | -0.21 (-0.49%) | 11,044 |
| 13 Sep 2021 | USD | 42.55 | 42.86 | 42.22 | 42.46 | 27.2529 | 0.0 (0.0%) | 19,047 |
| 10 Sep 2021 | USD | 42.91 | 42.94 | 42.26 | 42.46 | 27.2529 | -0.17 (-0.40%) | 17,407 |
| 9 Sep 2021 | USD | 42.96 | 43.55 | 42.5 | 42.63 | 27.362 | -0.48 (-1.11%) | 10,516 |
| 8 Sep 2021 | USD | 42.43 | 43.215 | 42.34 | 43.11 | 27.6701 | +0.47 (+1.10%) | 21,185 |
| 7 Sep 2021 | USD | 42.2839 | 42.82 | 42.0372 | 42.64 | 27.3684 | +0.26 (+0.61%) | 16,541 |
| 3 Sep 2021 | USD | 43.01 | 43.36 | 42.28 | 42.38 | 27.2015 | -0.81 (-1.88%) | 15,581 |
| 2 Sep 2021 | USD | 42.49 | 43.3 | 42.43 | 43.19 | 27.7214 | +1.01 (+2.39%) | 20,116 |
| 1 Sep 2021 | USD | 42.7 | 42.87 | 42.14 | 42.18 | 27.0732 | -0.46 (-1.08%) | 5,122 |
| 31 Aug 2021 | USD | 42.19 | 42.95 | 42.115 | 42.64 | 27.3684 | +0.25 (+0.59%) | 21,056 |
| 30 Aug 2021 | USD | 42.93 | 43.13 | 42.17 | 42.39 | 27.208 | -0.57 (-1.33%) | 17,779 |
