| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 43.12 | 43.715 | 42.96 | 42.96 | 27.5738 | -0.085 (-0.20%) | 10,138 |
| 26 Aug 2021 | USD | 43.94 | 43.94 | 42.905 | 43.045 | 27.6284 | -0.615 (-1.41%) | 16,930 |
| 25 Aug 2021 | USD | 43.12 | 44.03 | 42.87 | 43.66 | 28.0231 | +0.46 (+1.06%) | 43,162 |
| 24 Aug 2021 | USD | 42.227 | 43.27 | 42.16 | 43.2 | 27.7279 | +1.29 (+3.08%) | 28,397 |
| 23 Aug 2021 | USD | 41.27 | 42.0771 | 41.17 | 41.91 | 26.8999 | +1.19 (+2.92%) | 27,383 |
| 20 Aug 2021 | USD | 38.86 | 40.72 | 38.76 | 40.72 | 26.1361 | +1.785 (+4.58%) | 28,082 |
| 19 Aug 2021 | USD | 39.91 | 39.91 | 38.7 | 38.935 | 24.9904 | -0.935 (-2.35%) | 26,631 |
| 18 Aug 2021 | USD | 40.47 | 40.47 | 39.76 | 39.87 | 25.5905 | -0.55 (-1.36%) | 19,554 |
| 17 Aug 2021 | USD | 40.4 | 40.53 | 40.03 | 40.42 | 25.9435 | -0.32 (-0.79%) | 24,878 |
| 16 Aug 2021 | USD | 41 | 41.23 | 40.39 | 40.74 | 26.1489 | -0.42 (-1.02%) | 35,855 |
| 13 Aug 2021 | USD | 41.7 | 41.7 | 41.09 | 41.16 | 26.4185 | -0.21 (-0.51%) | 12,287 |
| 12 Aug 2021 | USD | 41.9 | 41.9 | 40.64 | 41.37 | 26.5533 | -0.33 (-0.79%) | 16,148 |
| 11 Aug 2021 | USD | 41.87 | 42.13 | 41.37 | 41.7 | 26.7651 | -0.17 (-0.41%) | 38,726 |
| 10 Aug 2021 | USD | 42.73 | 42.73 | 41.56 | 41.87 | 26.8742 | -0.54 (-1.27%) | 24,810 |
| 9 Aug 2021 | USD | 42.54 | 43.01 | 41.88 | 42.41 | 27.2208 | -0.58 (-1.35%) | 30,357 |
| 6 Aug 2021 | USD | 44.14 | 44.14 | 42.26 | 42.99 | 27.5931 | -0.66 (-1.51%) | 28,454 |
| 5 Aug 2021 | USD | 43.02 | 44.0524 | 42.98 | 43.65 | 28.0167 | +0.66 (+1.54%) | 26,599 |
| 4 Aug 2021 | USD | 44.36 | 44.36 | 42.84 | 42.99 | 27.5931 | -1.13 (-2.56%) | 24,146 |
| 3 Aug 2021 | USD | 44.19 | 44.27 | 43.4489 | 44.12 | 28.3184 | -0.24 (-0.54%) | 31,507 |
| 2 Aug 2021 | USD | 43.81 | 44.8736 | 43.81 | 44.36 | 28.4724 | +0.42 (+0.96%) | 2,383 |
| 30 Jul 2021 | USD | 44.91 | 44.91 | 43.07 | 43.94 | 28.2028 | -1.07 (-2.38%) | 37,064 |
| 29 Jul 2021 | USD | 45.67 | 45.67 | 43.83 | 45.01 | 28.8896 | -0.91 (-1.98%) | 19,653 |
| 28 Jul 2021 | USD | 45.45 | 46.31 | 45.42 | 45.92 | 29.4737 | +0.33 (+0.72%) | 9,474 |
| 27 Jul 2021 | USD | 46.038 | 46.29 | 45.45 | 45.59 | 29.2619 | -0.79 (-1.70%) | 12,972 |
| 26 Jul 2021 | USD | 46.42 | 47.22 | 45.72 | 46.38 | 29.7689 | -0.34 (-0.73%) | 14,640 |
| 23 Jul 2021 | USD | 46.73 | 46.9 | 46.4453 | 46.72 | 29.9872 | -0.03 (-0.06%) | 7,313 |
| 22 Jul 2021 | USD | 47.24 | 47.24 | 46.25 | 46.75 | 30.0064 | -0.29 (-0.62%) | 7,590 |
| 21 Jul 2021 | USD | 45.98 | 48.31 | 45.98 | 47.04 | 30.1926 | +1.01 (+2.19%) | 41,030 |
| 20 Jul 2021 | USD | 44.2 | 46.03 | 43.7 | 46.03 | 29.5443 | +2.44 (+5.60%) | 20,102 |
| 19 Jul 2021 | USD | 45.23 | 45.23 | 43.09 | 43.59 | 27.9782 | -2.08 (-4.55%) | 26,444 |
