| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 45.76 | 46 | 45.12 | 45.67 | 29.3132 | +0.16 (+0.35%) | 11,730 |
| 15 Jul 2021 | USD | 46.08 | 46.4 | 45.51 | 45.51 | 29.2105 | -0.94 (-2.02%) | 17,621 |
| 14 Jul 2021 | USD | 47.26 | 47.62 | 46.26 | 46.45 | 29.8139 | -0.42 (-0.90%) | 11,744 |
| 13 Jul 2021 | USD | 47.85 | 47.85 | 46.8 | 46.87 | 30.0834 | -1.4 (-2.90%) | 6,322 |
| 12 Jul 2021 | USD | 48.36 | 48.6289 | 48.01 | 48.27 | 30.982 | +0.21 (+0.44%) | 15,932 |
| 9 Jul 2021 | USD | 47.18 | 48.26 | 46.95 | 48.06 | 30.8472 | +1.38 (+2.96%) | 20,426 |
| 8 Jul 2021 | USD | 47.27 | 47.27 | 45.96 | 46.68 | 29.9615 | -1.44 (-2.99%) | 31,178 |
| 7 Jul 2021 | USD | 49 | 49 | 47.11 | 48.12 | 30.8858 | -0.45 (-0.93%) | 35,678 |
| 6 Jul 2021 | USD | 47.04 | 49.07 | 47.04 | 48.57 | 31.1746 | +2.5 (+5.43%) | 86,775 |
| 2 Jul 2021 | USD | 47 | 47 | 46.05 | 46.07 | 29.57 | -0.93 (-1.98%) | 13,011 |
| 1 Jul 2021 | USD | 46.2 | 47 | 45.97 | 47 | 30.1669 | +0.76 (+1.64%) | 3,243 |
| 30 Jun 2021 | USD | 46.5 | 46.88 | 45.88 | 46.24 | 29.6791 | -0.7 (-1.49%) | 29,110 |
| 29 Jun 2021 | USD | 47.14 | 47.23 | 45.87 | 46.94 | 30.1284 | +0.17 (+0.36%) | 19,909 |
| 28 Jun 2021 | USD | 47.19 | 47.36 | 45.9566 | 46.77 | 30.0193 | -0.02 (-0.04%) | 16,381 |
| 25 Jun 2021 | USD | 45.64 | 47.16 | 45.64 | 46.79 | 30.0321 | +0.94 (+2.05%) | 15,598 |
| 24 Jun 2021 | USD | 45.2 | 45.85 | 45.2 | 45.85 | 29.4288 | +1.37 (+3.08%) | 52,580 |
| 23 Jun 2021 | USD | 44.45 | 45.24 | 43.91 | 44.48 | 28.5494 | +0.01 (+0.02%) | 8,266 |
| 22 Jun 2021 | USD | 42.82 | 44.85 | 42.5 | 44.47 | 28.543 | +1.72 (+4.02%) | 35,371 |
| 21 Jun 2021 | USD | 42.5 | 43.21 | 42.49 | 42.75 | 27.439 | +0.58 (+1.38%) | 8,287 |
| 18 Jun 2021 | USD | 43.5 | 43.65 | 42.17 | 42.17 | 27.0668 | -1.51 (-3.46%) | 18,754 |
| 17 Jun 2021 | USD | 44.2 | 45 | 43.45 | 43.68 | 28.0359 | -0.82 (-1.84%) | 12,450 |
| 16 Jun 2021 | USD | 44.86 | 45.205 | 44.41 | 44.5 | 28.5623 | -0.9 (-1.98%) | 7,121 |
| 15 Jun 2021 | USD | 44.29 | 45.5 | 44.29 | 45.4 | 29.1399 | +0.92 (+2.07%) | 35,658 |
| 14 Jun 2021 | USD | 45.03 | 45.55 | 44.36 | 44.48 | 28.5494 | -0.79 (-1.75%) | 11,869 |
| 11 Jun 2021 | USD | 43.94 | 45.33 | 43.94 | 45.27 | 29.0565 | +1.65 (+3.78%) | 17,414 |
| 10 Jun 2021 | USD | 43.75 | 44.295 | 43.4154 | 43.62 | 27.9974 | +0.11 (+0.25%) | 10,389 |
| 9 Jun 2021 | USD | 43.83 | 43.83 | 43.2 | 43.51 | 27.9268 | -0.18 (-0.41%) | 9,383 |
| 8 Jun 2021 | USD | 44.5 | 44.545 | 43.43 | 43.69 | 28.0424 | -0.64 (-1.44%) | 17,557 |
| 7 Jun 2021 | USD | 44.41 | 45.02 | 44.21 | 44.33 | 28.4531 | -0.155 (-0.35%) | 10,643 |
| 4 Jun 2021 | USD | 44.91 | 44.91 | 44.06 | 44.485 | 28.5526 | -0.195 (-0.44%) | 25,808 |
