| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 45 | 45 | 44.21 | 44.6799 | 28.6777 | -0.62 (-1.37%) | 9,206 |
| 2 Jun 2021 | USD | 45.56 | 45.62 | 45.16 | 45.3 | 29.0757 | -0.18 (-0.40%) | 10,553 |
| 1 Jun 2021 | USD | 46.18 | 46.62 | 45.39 | 45.48 | 29.1913 | -0.11 (-0.24%) | 14,509 |
| 28 May 2021 | USD | 45.765 | 46.39 | 45.5 | 45.59 | 29.2619 | -0.11 (-0.24%) | 14,737 |
| 27 May 2021 | USD | 46.4 | 46.7398 | 45.7 | 45.7 | 29.3325 | -0.53 (-1.15%) | 18,454 |
| 26 May 2021 | USD | 45.66 | 46.4 | 45.4 | 46.23 | 29.6727 | +0.17 (+0.37%) | 15,236 |
| 25 May 2021 | USD | 47.21 | 47.21 | 45.61 | 46.06 | 29.5635 | -0.91 (-1.94%) | 15,949 |
| 24 May 2021 | USD | 47.13 | 47.13 | 46.63 | 46.97 | 30.1476 | +0.32 (+0.69%) | 2,606 |
| 21 May 2021 | USD | 46.96 | 47.74 | 46.64 | 46.65 | 29.9422 | +0.11 (+0.24%) | 42,942 |
| 20 May 2021 | USD | 46.92 | 46.94 | 46.51 | 46.54 | 29.8716 | -0.25 (-0.53%) | 16,454 |
| 19 May 2021 | USD | 46.53 | 47.3 | 46.47 | 46.79 | 30.0321 | -0.47 (-0.99%) | 16,098 |
| 18 May 2021 | USD | 46.04 | 47.41 | 46 | 47.26 | 30.3338 | +1.09 (+2.36%) | 25,470 |
| 17 May 2021 | USD | 46.6 | 46.89 | 45.86 | 46.17 | 29.6341 | -0.24 (-0.52%) | 22,013 |
| 14 May 2021 | USD | 46.16 | 46.66 | 45.81 | 46.41 | 29.7882 | +0.88 (+1.93%) | 17,434 |
| 13 May 2021 | USD | 45.27 | 45.93 | 45.08 | 45.53 | 29.2234 | -0.14 (-0.31%) | 16,686 |
| 12 May 2021 | USD | 45.55 | 45.805 | 44.19 | 45.67 | 29.3132 | -0.11 (-0.24%) | 35,456 |
| 11 May 2021 | USD | 46 | 46.965 | 45.78 | 45.78 | 29.3838 | -1.58 (-3.34%) | 28,452 |
| 10 May 2021 | USD | 47.72 | 48.23 | 46.9 | 47.36 | 30.3979 | -1.06 (-2.19%) | 43,275 |
| 7 May 2021 | USD | 46.86 | 49.11 | 46.82 | 48.42 | 31.0783 | +1.61 (+3.44%) | 24,639 |
| 6 May 2021 | USD | 47.25 | 47.7532 | 46.5 | 46.81 | 30.0449 | +0.02 (+0.04%) | 51,060 |
| 5 May 2021 | USD | 44.47 | 47.944 | 44.47 | 46.79 | 30.0321 | +2.89 (+6.58%) | 66,695 |
| 4 May 2021 | USD | 43.41 | 44.12 | 43.13 | 43.9 | 28.1772 | +0.365 (+0.84%) | 10,610 |
| 3 May 2021 | USD | 43.86 | 44.08 | 43.18 | 43.535 | 27.9429 | -0.165 (-0.38%) | 18,091 |
| 30 Apr 2021 | USD | 44.0158 | 44.0158 | 43.62 | 43.7 | 28.0488 | -0.3 (-0.68%) | 5,237 |
| 29 Apr 2021 | USD | 43.08 | 44.16 | 43.04 | 44 | 28.2413 | +1.08 (+2.52%) | 20,183 |
| 28 Apr 2021 | USD | 43.47 | 43.68 | 42.92 | 42.92 | 27.5481 | -0.29 (-0.67%) | 7,631 |
| 27 Apr 2021 | USD | 42.44 | 43.69 | 42.33 | 43.21 | 27.7343 | +0.88 (+2.08%) | 18,019 |
| 26 Apr 2021 | USD | 40 | 42.33 | 40 | 42.33 | 27.1694 | +2.58 (+6.49%) | 38,160 |
| 23 Apr 2021 | USD | 40.35 | 40.35 | 39.36 | 39.75 | 25.5135 | -0.25 (-0.63%) | 80,091 |
| 22 Apr 2021 | USD | 39.94 | 40.44 | 39.66 | 40 | 25.6739 | +0.02 (+0.05%) | 14,946 |
