| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 21.86 | 22.1 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 6,822 |
| 30 Jan 2024 | USD | 21.59 | 21.959 | 21.51 | 21.68 | 21.68 | -0.07 (-0.32%) | 3,434 |
| 29 Jan 2024 | USD | 21.64 | 21.8453 | 21.62 | 21.75 | 21.75 | +0.19 (+0.88%) | 3,695 |
| 26 Jan 2024 | USD | 21 | 21.6168 | 21 | 21.56 | 21.56 | +0.24 (+1.13%) | 20,542 |
| 25 Jan 2024 | USD | 20.88 | 21.32 | 20.88 | 21.32 | 21.32 | +0.17 (+0.80%) | 5,531 |
| 24 Jan 2024 | USD | 21.07 | 21.328 | 20.7 | 21.15 | 21.15 | +0.09 (+0.43%) | 18,800 |
| 23 Jan 2024 | USD | 21.2 | 21.2 | 20.7 | 21.06 | 21.06 | +0.06 (+0.29%) | 12,600 |
| 22 Jan 2024 | USD | 20.27 | 21.05 | 20.27 | 21 | 21 | +0.848 (+4.21%) | 8,700 |
| 19 Jan 2024 | USD | 19.95 | 20.32 | 19.95 | 20.152 | 20.152 | +0.026 (+0.13%) | 1,700 |
| 18 Jan 2024 | USD | 19.79 | 20.16 | 19.79 | 20.126 | 20.126 | +0.686 (+3.53%) | 4,600 |
| 17 Jan 2024 | USD | 19.37 | 19.99 | 19.15 | 19.44 | 19.44 | -0.22 (-1.12%) | 18,400 |
| 16 Jan 2024 | USD | 19.26 | 19.66 | 19.26 | 19.66 | 19.66 | +0.15 (+0.77%) | 1,900 |
| 12 Jan 2024 | USD | 19.45 | 19.9 | 19.43 | 19.51 | 19.51 | +0.01 (+0.05%) | 8,000 |
| 11 Jan 2024 | USD | 19.5 | 19.84 | 19.21 | 19.5 | 19.5 | -0.16 (-0.81%) | 18,600 |
| 10 Jan 2024 | USD | 19.93 | 20.06 | 19.53 | 19.66 | 19.66 | -0.26 (-1.31%) | 44,600 |
| 9 Jan 2024 | USD | 20.1 | 20.23 | 19.75 | 19.92 | 19.92 | -0.09 (-0.45%) | 28,400 |
| 8 Jan 2024 | USD | 20.36 | 20.36 | 19.7 | 20.01 | 20.01 | +0.05 (+0.25%) | 45,600 |
| 5 Jan 2024 | USD | 19.19 | 20.05 | 19.19 | 19.96 | 19.96 | +0.55 (+2.83%) | 25,800 |
| 4 Jan 2024 | USD | 19.52 | 20.1 | 19.36 | 19.41 | 19.41 | -0.266 (-1.35%) | 3,600 |
| 3 Jan 2024 | USD | 20.08 | 20.3 | 19.62 | 19.676 | 19.676 | -0.494 (-2.45%) | 5,800 |
| 2 Jan 2024 | USD | 20.6 | 20.6 | 19.83 | 20.17 | 20.17 | -0.41 (-1.99%) | 18,800 |
| 29 Dec 2023 | USD | 20.34 | 20.58 | 19.93 | 20.58 | 20.58 | +0.13 (+0.64%) | 28,700 |
| 28 Dec 2023 | USD | 20.466 | 20.73 | 20.45 | 20.45 | 20.45 | +0.045 (+0.22%) | 3,500 |
| 27 Dec 2023 | USD | 21.11 | 22.72 | 20.405 | 20.405 | 20.405 | -0.505 (-2.42%) | 8,100 |
| 26 Dec 2023 | USD | 21.03 | 21.05 | 20.45 | 20.91 | 20.91 | +0.47 (+2.30%) | 4,400 |
| 22 Dec 2023 | USD | 20.2 | 20.5 | 20.13 | 20.44 | 20.44 | +0.45 (+2.25%) | 10,700 |
| 21 Dec 2023 | USD | 19.97 | 19.99 | 19.52 | 19.99 | 19.99 | +0.54 (+2.78%) | 14,200 |
| 20 Dec 2023 | USD | 19.71 | 19.8 | 19.37 | 19.45 | 19.45 | -0.18 (-0.92%) | 1,600 |
| 19 Dec 2023 | USD | 19.6 | 19.84 | 19.4 | 19.63 | 19.63 | +0.24 (+1.24%) | 9,200 |
| 18 Dec 2023 | USD | 19.84 | 19.84 | 19.1 | 19.39 | 19.39 | -0.16 (-0.82%) | 7,800 |
