| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 39.35 | 40.25 | 38.85 | 39.98 | 25.6611 | +0.27 (+0.68%) | 60,388 |
| 20 Apr 2021 | USD | 40.16 | 40.4076 | 39.535 | 39.71 | 25.4878 | -0.58 (-1.44%) | 12,146 |
| 19 Apr 2021 | USD | 40.58 | 40.59 | 40 | 40.29 | 25.8601 | -0.4 (-0.98%) | 32,515 |
| 16 Apr 2021 | USD | 40.74 | 40.74 | 40.17 | 40.69 | 26.1168 | -0.28 (-0.68%) | 26,872 |
| 15 Apr 2021 | USD | 40.12 | 40.97 | 40.01 | 40.97 | 26.2965 | +0.79 (+1.97%) | 35,902 |
| 14 Apr 2021 | USD | 40.64 | 41.01 | 40.035 | 40.18 | 25.7895 | -0.49 (-1.20%) | 7,338 |
| 13 Apr 2021 | USD | 41.42 | 41.675 | 39.98 | 40.67 | 26.104 | -0.53 (-1.29%) | 37,184 |
| 12 Apr 2021 | USD | 41.44 | 42.33 | 41.2 | 41.2 | 26.4442 | -0.33 (-0.79%) | 30,357 |
| 9 Apr 2021 | USD | 41.02 | 41.73 | 41.02 | 41.53 | 26.656 | +0.61 (+1.49%) | 9,309 |
| 8 Apr 2021 | USD | 40.93 | 41.4585 | 40.92 | 40.92 | 26.2644 | -0.36 (-0.87%) | 43,442 |
| 7 Apr 2021 | USD | 40.99 | 41.4171 | 40.69 | 41.28 | 26.4955 | +0.71 (+1.75%) | 35,868 |
| 6 Apr 2021 | USD | 40.6 | 40.8 | 40.44 | 40.57 | 26.0398 | +0.12 (+0.30%) | 10,448 |
| 5 Apr 2021 | USD | 41.38 | 41.5 | 40.27 | 40.45 | 25.9628 | -0.42 (-1.03%) | 43,854 |
| 1 Apr 2021 | USD | 40.33 | 41.3 | 40.07 | 40.87 | 26.2323 | +0.7 (+1.74%) | 11,054 |
| 31 Mar 2021 | USD | 39.82 | 40.85 | 39.82 | 40.17 | 25.7831 | +0.695 (+1.76%) | 15,848 |
| 30 Mar 2021 | USD | 39.53 | 39.878 | 39.19 | 39.475 | 25.337 | -0.495 (-1.24%) | 12,218 |
| 29 Mar 2021 | USD | 40.49 | 40.5 | 39.41 | 39.97 | 25.6547 | -0.33 (-0.82%) | 20,195 |
| 26 Mar 2021 | USD | 40.43 | 41 | 40.1327 | 40.3 | 25.8665 | -0.23 (-0.57%) | 28,828 |
| 25 Mar 2021 | USD | 40.13 | 40.77 | 39.64 | 40.53 | 26.0141 | +0.06 (+0.15%) | 22,584 |
| 24 Mar 2021 | USD | 40.47 | 40.64 | 40.09 | 40.47 | 25.9756 | +0.59 (+1.48%) | 10,371 |
| 23 Mar 2021 | USD | 39.5 | 40.16 | 39.42 | 39.88 | 25.5969 | +0.07 (+0.18%) | 13,184 |
| 22 Mar 2021 | USD | 40.07 | 40.07 | 39.77 | 39.81 | 25.552 | -0.2 (-0.50%) | 13,256 |
| 19 Mar 2021 | USD | 39.87 | 40.42 | 39.45 | 40.01 | 25.6804 | -0.08 (-0.20%) | 11,584 |
| 18 Mar 2021 | USD | 39.8 | 40.14 | 39.6251 | 40.09 | 25.7317 | -0.02 (-0.05%) | 9,507 |
| 17 Mar 2021 | USD | 38.8 | 40.38 | 38.775 | 40.11 | 25.7445 | +1.3 (+3.35%) | 207,904 |
| 16 Mar 2021 | USD | 38.66 | 39.64 | 38.54 | 38.81 | 24.9101 | 0.0 (0.0%) | 8,120 |
| 15 Mar 2021 | USD | 40.05 | 40.525 | 38.5 | 38.81 | 24.9101 | -1.37 (-3.41%) | 44,035 |
| 12 Mar 2021 | USD | 40.51 | 40.7375 | 39.79 | 40.18 | 25.7895 | -0.6 (-1.47%) | 12,483 |
| 11 Mar 2021 | USD | 41 | 41.17 | 40.4748 | 40.78 | 26.1746 | -0.15 (-0.37%) | 29,794 |
| 10 Mar 2021 | USD | 41.57 | 41.57 | 40.43 | 40.93 | 26.2709 | +0.58 (+1.44%) | 27,607 |
