| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 40.28 | 41.345 | 39.85 | 40.35 | 25.8986 | +0.19 (+0.47%) | 17,441 |
| 8 Mar 2021 | USD | 39.96 | 41.04 | 39.96 | 40.16 | 25.7766 | +0.06 (+0.15%) | 12,257 |
| 5 Mar 2021 | USD | 39.99 | 40.7 | 39.6 | 40.1 | 25.7381 | 0.0 (0.0%) | 18,774 |
| 4 Mar 2021 | USD | 41.45 | 41.7 | 39.74 | 40.1 | 25.7381 | -1.76 (-4.20%) | 25,699 |
| 3 Mar 2021 | USD | 42.75 | 42.99 | 41.77 | 41.86 | 26.8678 | -0.68 (-1.60%) | 21,954 |
| 2 Mar 2021 | USD | 41.97 | 42.94 | 41.96 | 42.54 | 27.3042 | +0.33 (+0.78%) | 11,475 |
| 1 Mar 2021 | USD | 41.74 | 42.85 | 41.47 | 42.21 | 27.0924 | +1.21 (+2.95%) | 38,441 |
| 26 Feb 2021 | USD | 42.87 | 42.87 | 40.78 | 41 | 26.3158 | -1.36 (-3.21%) | 19,683 |
| 25 Feb 2021 | USD | 43.86 | 44.34 | 42.09 | 42.36 | 27.1887 | -1.32 (-3.02%) | 17,375 |
| 24 Feb 2021 | USD | 42.76 | 43.78 | 42.38 | 43.68 | 28.0359 | +0.725 (+1.69%) | 10,891 |
| 23 Feb 2021 | USD | 42.12 | 42.97 | 42.04 | 42.955 | 27.5706 | +0.325 (+0.76%) | 16,115 |
| 22 Feb 2021 | USD | 42.46 | 42.915 | 42.42 | 42.63 | 27.362 | -0.23 (-0.54%) | 7,350 |
| 19 Feb 2021 | USD | 42.96 | 43.27 | 42.45 | 42.86 | 27.5096 | -0.08 (-0.19%) | 25,766 |
| 18 Feb 2021 | USD | 42.79 | 43.25 | 42.68 | 42.94 | 27.561 | -0.13 (-0.30%) | 8,645 |
| 17 Feb 2021 | USD | 42.52 | 43.19 | 41.94 | 43.07 | 27.6444 | +0.085 (+0.20%) | 20,735 |
| 16 Feb 2021 | USD | 43.02 | 43.3999 | 42.57 | 42.985 | 27.5899 | +0.385 (+0.90%) | 8,861 |
| 12 Feb 2021 | USD | 42.27 | 42.77 | 41.48 | 42.6 | 27.3427 | +0.4 (+0.95%) | 45,755 |
| 11 Feb 2021 | USD | 40.33 | 42.51 | 40.33 | 42.2 | 27.086 | +2.2 (+5.50%) | 58,195 |
| 10 Feb 2021 | USD | 39.41 | 40.01 | 38.53 | 40 | 25.6739 | +1.03 (+2.64%) | 48,463 |
| 9 Feb 2021 | USD | 39.78 | 39.78 | 38.67 | 38.97 | 25.0128 | -0.66 (-1.67%) | 15,695 |
| 8 Feb 2021 | USD | 37.86 | 40 | 37.86 | 39.63 | 25.4365 | +1.42 (+3.72%) | 29,039 |
| 5 Feb 2021 | USD | 38.67 | 38.87 | 37.85 | 38.21 | 24.525 | +0.89 (+2.38%) | 29,448 |
| 4 Feb 2021 | USD | 37.68 | 38.31 | 36.8115 | 37.32 | 23.9538 | +0.193 (+0.52%) | 29,464 |
| 3 Feb 2021 | USD | 37.45 | 37.79 | 36.91 | 37.1275 | 23.8302 | -0.522 (-1.39%) | 12,203 |
| 2 Feb 2021 | USD | 37.16 | 38.1 | 36.795 | 37.65 | 24.1656 | +0.58 (+1.56%) | 15,709 |
| 1 Feb 2021 | USD | 36.53 | 37.3099 | 35.7896 | 37.07 | 23.7933 | +0.93 (+2.57%) | 14,529 |
| 29 Jan 2021 | USD | 36.35 | 36.68 | 35.91 | 36.14 | 23.1964 | -0.3 (-0.82%) | 15,217 |
| 28 Jan 2021 | USD | 37.07 | 37.232 | 36.32 | 36.44 | 23.389 | +0.04 (+0.11%) | 17,787 |
| 27 Jan 2021 | USD | 35.74 | 37.46 | 35.39 | 36.4 | 23.3633 | +0.36 (+1.00%) | 152,602 |
| 26 Jan 2021 | USD | 36.8 | 36.8 | 35.74 | 36.04 | 23.1322 | -0.8 (-2.17%) | 27,365 |
