| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 37.7 | 38.21 | 36.84 | 36.84 | 23.6457 | -1.19 (-3.13%) | 16,865 |
| 22 Jan 2021 | USD | 37.565 | 38.07 | 37.565 | 38.03 | 24.4095 | +0.3 (+0.80%) | 7,667 |
| 21 Jan 2021 | USD | 38.79 | 38.79 | 37.21 | 37.73 | 24.2169 | -0.86 (-2.23%) | 24,033 |
| 20 Jan 2021 | USD | 38.62 | 38.6492 | 38.35 | 38.59 | 24.7689 | +0.4 (+1.05%) | 9,618 |
| 19 Jan 2021 | USD | 38.16 | 38.4518 | 37.88 | 38.19 | 24.5122 | +0.22 (+0.58%) | 11,460 |
| 15 Jan 2021 | USD | 38.47 | 38.47 | 37.71 | 37.97 | 24.371 | -0.37 (-0.97%) | 14,071 |
| 14 Jan 2021 | USD | 38.1 | 38.75 | 37.965 | 38.34 | 24.6085 | +0.205 (+0.54%) | 5,850 |
| 13 Jan 2021 | USD | 37.915 | 38.28 | 37.64 | 38.135 | 24.4769 | -0.235 (-0.61%) | 10,314 |
| 12 Jan 2021 | USD | 37.81 | 38.37 | 37.69 | 38.37 | 24.6277 | +0.69 (+1.83%) | 9,641 |
| 11 Jan 2021 | USD | 37.65 | 38.07 | 37.6355 | 37.68 | 24.1849 | -0.61 (-1.59%) | 12,933 |
| 8 Jan 2021 | USD | 38.72 | 38.72 | 37.9096 | 38.29 | 24.5764 | +0.12 (+0.31%) | 14,218 |
| 7 Jan 2021 | USD | 38.27 | 38.7 | 38.03 | 38.17 | 24.4994 | -0.11 (-0.29%) | 13,673 |
| 6 Jan 2021 | USD | 38.62 | 38.9 | 38 | 38.28 | 24.57 | -0.36 (-0.93%) | 20,864 |
| 5 Jan 2021 | USD | 37.99 | 38.845 | 37.99 | 38.64 | 24.801 | +0.75 (+1.98%) | 11,209 |
| 4 Jan 2021 | USD | 37.84 | 38.39 | 37.69 | 37.89 | 24.3196 | +0.36 (+0.96%) | 16,070 |
| 31 Dec 2020 | USD | 37.89 | 38.25 | 37.53 | 37.53 | 24.0886 | -0.59 (-1.55%) | 23,215 |
| 30 Dec 2020 | USD | 38.02 | 38.36 | 37.95 | 38.12 | 24.4673 | +0.07 (+0.18%) | 20,927 |
| 29 Dec 2020 | USD | 37.75 | 38.18 | 37.22 | 38.05 | 24.4223 | +0.53 (+1.41%) | 34,247 |
| 28 Dec 2020 | USD | 38.4116 | 38.4116 | 37.52 | 37.52 | 24.0822 | -0.45 (-1.19%) | 7,042 |
| 24 Dec 2020 | USD | 37.04 | 38.05 | 37.03 | 37.9701 | 24.3711 | +0.87 (+2.35%) | 9,560 |
| 23 Dec 2020 | USD | 36.86 | 37.45 | 36.76 | 37.1 | 23.8126 | +0.56 (+1.53%) | 16,983 |
| 22 Dec 2020 | USD | 37.28 | 37.28 | 36.3502 | 36.54 | 23.4531 | -1.06 (-2.82%) | 14,591 |
| 21 Dec 2020 | USD | 36.53 | 37.72 | 36.44 | 37.6 | 24.1335 | +0.4 (+1.08%) | 14,345 |
| 18 Dec 2020 | USD | 38.34 | 38.34 | 37.07 | 37.2 | 23.8768 | -1.15 (-3.00%) | 18,857 |
| 17 Dec 2020 | USD | 37.96 | 38.56 | 37.96 | 38.35 | 24.6149 | +0.12 (+0.31%) | 8,927 |
| 16 Dec 2020 | USD | 38.12 | 38.3 | 37.81 | 38.23 | 24.5379 | -0.11 (-0.29%) | 16,939 |
| 15 Dec 2020 | USD | 37.39 | 38.84 | 37.39 | 38.34 | 24.6085 | +0.885 (+2.36%) | 23,896 |
| 14 Dec 2020 | USD | 37.84 | 38 | 36.95 | 37.455 | 24.0404 | +0.225 (+0.60%) | 29,805 |
| 11 Dec 2020 | USD | 37.68 | 38.38 | 36.68 | 37.23 | 23.896 | -0.85 (-2.23%) | 39,275 |
| 10 Dec 2020 | USD | 37.62 | 38.86 | 37.62 | 38.08 | 24.4416 | -0.1 (-0.26%) | 21,018 |
