| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 39.71 | 39.82 | 38.15 | 38.18 | 24.5058 | -1.51 (-3.80%) | 23,175 |
| 8 Dec 2020 | USD | 39.73 | 40 | 39.4 | 39.69 | 25.475 | -0.27 (-0.68%) | 36,220 |
| 7 Dec 2020 | USD | 39 | 40 | 38.85 | 39.96 | 25.6483 | +0.81 (+2.07%) | 25,335 |
| 4 Dec 2020 | USD | 37.6221 | 39.7673 | 37.6221 | 39.15 | 25.1284 | +1.36 (+3.60%) | 30,101 |
| 3 Dec 2020 | USD | 37.49 | 38.25 | 37.49 | 37.79 | 24.2555 | +0.7 (+1.89%) | 38,636 |
| 2 Dec 2020 | USD | 36.24 | 37.2 | 36.24 | 37.09 | 23.8062 | +0.66 (+1.81%) | 31,751 |
| 1 Dec 2020 | USD | 35.69 | 36.61 | 35.45 | 36.43 | 23.3825 | +0.65 (+1.82%) | 38,718 |
| 30 Nov 2020 | USD | 35.85 | 35.95 | 35 | 35.78 | 22.9653 | -0.07 (-0.20%) | 28,652 |
| 27 Nov 2020 | USD | 35.82 | 36.25 | 35.28 | 35.85 | 23.0103 | +0.89 (+2.55%) | 19,172 |
| 25 Nov 2020 | USD | 35.84 | 36.0087 | 34.87 | 34.96 | 22.439 | -0.83 (-2.32%) | 17,937 |
| 24 Nov 2020 | USD | 35.37 | 36.36 | 35.16 | 35.79 | 22.9718 | +0.74 (+2.11%) | 50,981 |
| 23 Nov 2020 | USD | 34.48 | 35.55 | 34.48 | 35.05 | 22.4968 | +0.39 (+1.13%) | 44,581 |
| 20 Nov 2020 | USD | 34.07 | 34.72 | 34.01 | 34.66 | 22.2465 | -0.13 (-0.37%) | 7,020 |
| 19 Nov 2020 | USD | 34.88 | 34.89 | 34.31 | 34.79 | 22.3299 | +0.06 (+0.17%) | 10,760 |
| 18 Nov 2020 | USD | 35 | 35.49 | 34.73 | 34.73 | 22.2914 | -0.21 (-0.60%) | 20,731 |
| 17 Nov 2020 | USD | 35.29 | 35.35 | 34.47 | 34.94 | 22.4262 | -0.47 (-1.33%) | 50,530 |
| 16 Nov 2020 | USD | 34.12 | 35.69 | 34.12 | 35.41 | 22.7279 | +1.66 (+4.92%) | 21,581 |
| 13 Nov 2020 | USD | 33.18 | 33.77 | 32.5 | 33.75 | 21.6624 | +0.57 (+1.72%) | 15,075 |
| 12 Nov 2020 | USD | 35.04 | 35.33 | 32.59 | 33.18 | 21.2965 | -1.85 (-5.28%) | 51,413 |
| 11 Nov 2020 | USD | 34.5 | 35.42 | 34.3401 | 35.03 | 22.484 | +0.64 (+1.86%) | 23,398 |
| 10 Nov 2020 | USD | 33.39 | 34.4 | 33.36 | 34.39 | 22.0732 | +0.84 (+2.50%) | 18,026 |
| 9 Nov 2020 | USD | 32.85 | 33.84 | 32.61 | 33.55 | 21.534 | +2.11 (+6.71%) | 39,064 |
| 6 Nov 2020 | USD | 31.11 | 31.95 | 31.11 | 31.44 | 20.1797 | +0.32 (+1.03%) | 17,234 |
| 5 Nov 2020 | USD | 30.28 | 31.6 | 30.28 | 31.12 | 19.9743 | +1.15 (+3.84%) | 27,047 |
| 4 Nov 2020 | USD | 30.84 | 31.315 | 29.75 | 29.97 | 19.2362 | -0.54 (-1.77%) | 43,042 |
| 3 Nov 2020 | USD | 31.37 | 32.23 | 30.46 | 30.51 | 19.5828 | -0.18 (-0.59%) | 32,709 |
| 2 Nov 2020 | USD | 29.56 | 31.49 | 29.56 | 30.69 | 19.6983 | +1.6 (+5.50%) | 28,660 |
| 30 Oct 2020 | USD | 30.3165 | 30.3165 | 29.05 | 29.09 | 18.6714 | -1.19 (-3.93%) | 32,981 |
| 29 Oct 2020 | USD | 30.03 | 30.77 | 29.8 | 30.28 | 19.4352 | +0.33 (+1.10%) | 23,454 |
| 28 Oct 2020 | USD | 30 | 31.24 | 29.92 | 29.95 | 19.2234 | -0.46 (-1.51%) | 26,956 |
