| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 31.93 | 32.18 | 30.18 | 30.41 | 19.5186 | -1.64 (-5.12%) | 40,260 |
| 26 Oct 2020 | USD | 31.8 | 32.63 | 31.7643 | 32.05 | 20.5712 | -0.14 (-0.43%) | 14,661 |
| 23 Oct 2020 | USD | 32.82 | 32.98 | 32.08 | 32.19 | 20.6611 | -0.68 (-2.07%) | 16,892 |
| 22 Oct 2020 | USD | 32.3833 | 33.26 | 32.3001 | 32.87 | 21.0976 | +0.18 (+0.55%) | 19,181 |
| 21 Oct 2020 | USD | 32 | 32.69 | 31.855 | 32.69 | 20.982 | +0.65 (+2.03%) | 20,889 |
| 20 Oct 2020 | USD | 32.33 | 32.47 | 31.71 | 32.04 | 20.5648 | +0.01 (+0.03%) | 15,128 |
| 19 Oct 2020 | USD | 32.6 | 32.72 | 32.01 | 32.03 | 20.5584 | -0.7 (-2.14%) | 12,292 |
| 16 Oct 2020 | USD | 32.16 | 32.88 | 32 | 32.73 | 21.0077 | +0.45 (+1.39%) | 8,215 |
| 15 Oct 2020 | USD | 31.88 | 32.28 | 31.74 | 32.28 | 20.7189 | +0.19 (+0.59%) | 12,265 |
| 14 Oct 2020 | USD | 31.93 | 32.16 | 31.86 | 32.09 | 20.5969 | +0.07 (+0.22%) | 28,346 |
| 13 Oct 2020 | USD | 32.25 | 32.25 | 31.855 | 32.02 | 20.552 | -0.61 (-1.87%) | 21,824 |
| 12 Oct 2020 | USD | 33.18 | 33.18 | 32.5 | 32.63 | 20.9435 | -0.12 (-0.37%) | 7,729 |
| 9 Oct 2020 | USD | 33.68 | 33.68 | 32.0201 | 32.75 | 21.0205 | -0.89 (-2.65%) | 38,661 |
| 8 Oct 2020 | USD | 31.9 | 33.81 | 31.9 | 33.64 | 21.5918 | +1.52 (+4.73%) | 21,612 |
| 7 Oct 2020 | USD | 30.64 | 32.4 | 30.64 | 32.12 | 20.6162 | +1.43 (+4.66%) | 40,488 |
| 6 Oct 2020 | USD | 31.1 | 31.14 | 30.26 | 30.69 | 19.6983 | -0.48 (-1.54%) | 53,218 |
| 5 Oct 2020 | USD | 31.22 | 31.45 | 30.94 | 31.17 | 20.0064 | +0.02 (+0.06%) | 74,004 |
| 2 Oct 2020 | USD | 30.98 | 31.39 | 30.85 | 31.15 | 19.9936 | -0.38 (-1.21%) | 36,097 |
| 1 Oct 2020 | USD | 30.47 | 31.9 | 30.285 | 31.53 | 20.2375 | +1.4 (+4.65%) | 71,150 |
| 30 Sep 2020 | USD | 30.08 | 31.2 | 30.08 | 30.13 | 19.3389 | -0.33 (-1.08%) | 129,403 |
| 29 Sep 2020 | USD | 31.36 | 31.51 | 29.8701 | 30.46 | 19.5507 | -0.8 (-2.56%) | 51,030 |
| 28 Sep 2020 | USD | 31.48 | 31.62 | 31.03 | 31.26 | 20.0642 | +0.26 (+0.84%) | 42,689 |
| 25 Sep 2020 | USD | 29.74 | 31.51 | 29.74 | 31 | 19.8973 | +1.008 (+3.36%) | 72,131 |
| 24 Sep 2020 | USD | 28.6 | 30.87 | 28.24 | 29.9919 | 19.2503 | +1.042 (+3.60%) | 65,750 |
| 23 Sep 2020 | USD | 29.76 | 30.16 | 28.65 | 28.95 | 18.5815 | -0.47 (-1.60%) | 41,697 |
| 22 Sep 2020 | USD | 28.51 | 31.12 | 28.51 | 29.42 | 18.8832 | +0.75 (+2.62%) | 37,551 |
| 21 Sep 2020 | USD | 29.19 | 29.26 | 28.33 | 28.67 | 18.4018 | -1.33 (-4.43%) | 37,921 |
| 18 Sep 2020 | USD | 30.61 | 31.99 | 29.53 | 30 | 19.2555 | +0.15 (+0.50%) | 39,611 |
| 17 Sep 2020 | USD | 29 | 30 | 28.74 | 29.85 | 19.1592 | +0.25 (+0.84%) | 60,229 |
| 16 Sep 2020 | USD | 30.01 | 30.18 | 29.47 | 29.6 | 18.9987 | -0.27 (-0.90%) | 34,472 |
