Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 26.82 | 26.95 | 26.4382 | 26.72 | 17.1502 | +0.14 (+0.53%) | 5,544 |
31 Jul 2020 | USD | 27.7 | 27.7 | 26.5 | 26.58 | 17.0603 | -0.97 (-3.52%) | 26,069 |
30 Jul 2020 | USD | 27.45 | 27.68 | 26.68 | 27.55 | 17.6829 | -0.5 (-1.78%) | 20,764 |
29 Jul 2020 | USD | 28.3 | 28.79 | 27.82 | 28.05 | 18.0039 | -0.48 (-1.68%) | 18,865 |
28 Jul 2020 | USD | 28.07 | 28.61 | 27.3 | 28.53 | 18.3119 | +0.08 (+0.28%) | 33,386 |
27 Jul 2020 | USD | 29.49 | 29.49 | 27.77 | 28.45 | 18.2606 | -1.03 (-3.49%) | 25,409 |
24 Jul 2020 | USD | 29.56 | 29.9 | 29.42 | 29.48 | 18.9217 | -0.16 (-0.54%) | 19,343 |
23 Jul 2020 | USD | 29.84 | 30.04 | 29.39 | 29.64 | 19.0244 | 0.0 (0.0%) | 10,302 |
22 Jul 2020 | USD | 29.15 | 29.76 | 29.141 | 29.64 | 19.0244 | +0.21 (+0.71%) | 23,446 |
21 Jul 2020 | USD | 29.48 | 30.53 | 29.27 | 29.43 | 18.8896 | -0.05 (-0.17%) | 19,889 |
20 Jul 2020 | USD | 30 | 30.28 | 29.23 | 29.48 | 18.9217 | -0.63 (-2.09%) | 20,998 |
17 Jul 2020 | USD | 30.14 | 30.37 | 29.86 | 30.11 | 19.3261 | -0.25 (-0.82%) | 26,472 |
16 Jul 2020 | USD | 30.2 | 30.55 | 29.6 | 30.36 | 19.4865 | +0.28 (+0.93%) | 31,427 |
15 Jul 2020 | USD | 29.77 | 30.53 | 29.51 | 30.08 | 19.3068 | +0.82 (+2.80%) | 49,225 |
14 Jul 2020 | USD | 29.75 | 30.27 | 29.17 | 29.26 | 18.7805 | -0.76 (-2.53%) | 18,922 |
13 Jul 2020 | USD | 30.77 | 31.02 | 30.02 | 30.02 | 19.2683 | -0.45 (-1.48%) | 23,527 |
10 Jul 2020 | USD | 30.56 | 30.71 | 30.3691 | 30.47 | 19.5571 | +0.31 (+1.03%) | 7,088 |
9 Jul 2020 | USD | 31.29 | 31.385 | 30.16 | 30.16 | 19.3582 | -1.19 (-3.80%) | 23,571 |
8 Jul 2020 | USD | 31.31 | 31.98 | 30.78 | 31.35 | 20.122 | +0.23 (+0.74%) | 29,215 |
7 Jul 2020 | USD | 32.53 | 32.54 | 31.1 | 31.12 | 19.9743 | -1.85 (-5.61%) | 29,764 |
6 Jul 2020 | USD | 31.87 | 33.1 | 31.75 | 32.97 | 21.1617 | +2.22 (+7.22%) | 32,755 |
2 Jul 2020 | USD | 30.94 | 31.45 | 30.46 | 30.75 | 19.7368 | +0.25 (+0.82%) | 11,630 |
1 Jul 2020 | USD | 31.065 | 31.24 | 30.23 | 30.5 | 19.5764 | -0.35 (-1.13%) | 5,506 |
30 Jun 2020 | USD | 30.84 | 31 | 30.4 | 30.85 | 19.801 | +0.24 (+0.78%) | 17,394 |
29 Jun 2020 | USD | 30.24 | 30.74 | 29.64 | 30.61 | 19.647 | +0.41 (+1.36%) | 19,098 |
26 Jun 2020 | USD | 31.38 | 31.38 | 29.93 | 30.2 | 19.3838 | -1.31 (-4.16%) | 20,218 |
25 Jun 2020 | USD | 31.48 | 32.42 | 31.24 | 31.51 | 20.2246 | -0.49 (-1.53%) | 18,472 |
24 Jun 2020 | USD | 32.37 | 32.71 | 31.15 | 32 | 20.5392 | -1.12 (-3.38%) | 74,821 |
23 Jun 2020 | USD | 33.52 | 34.04 | 32.59 | 33.12 | 21.258 | -0.21 (-0.63%) | 49,429 |
22 Jun 2020 | USD | 33.27 | 33.64 | 32.7802 | 33.33 | 21.3928 | -0.16 (-0.48%) | 27,366 |