| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 33.93 | 34.17 | 33.23 | 33.49 | 21.4955 | +0.06 (+0.18%) | 29,822 |
| 18 Jun 2020 | USD | 33.61 | 34.11 | 32.72 | 33.43 | 21.457 | -0.1 (-0.30%) | 25,152 |
| 17 Jun 2020 | USD | 33.71 | 34.74 | 33.43 | 33.53 | 21.5212 | -0.41 (-1.21%) | 42,736 |
| 16 Jun 2020 | USD | 34.75 | 34.91 | 33.7146 | 33.94 | 21.7843 | -0.28 (-0.82%) | 32,768 |
| 15 Jun 2020 | USD | 32.75 | 34.4 | 31.99 | 34.22 | 21.9641 | +0.66 (+1.97%) | 31,186 |
| 12 Jun 2020 | USD | 32.87 | 33.56 | 32 | 33.56 | 21.5404 | +1.7 (+5.34%) | 34,292 |
| 11 Jun 2020 | USD | 32.5 | 32.5 | 30.78 | 31.86 | 20.4493 | -2.17 (-6.38%) | 49,334 |
| 10 Jun 2020 | USD | 35.01 | 35.01 | 33.6 | 34.03 | 21.8421 | -1.23 (-3.49%) | 28,585 |
| 9 Jun 2020 | USD | 35.87 | 35.87 | 35 | 35.26 | 22.6316 | -0.63 (-1.76%) | 37,999 |
| 8 Jun 2020 | USD | 34.92 | 36.36 | 33.77 | 35.89 | 23.0359 | +1.46 (+4.24%) | 48,287 |
| 5 Jun 2020 | USD | 35.36 | 36.7 | 34.43 | 34.43 | 22.0988 | +0.16 (+0.47%) | 52,909 |
| 4 Jun 2020 | USD | 34.21 | 34.58 | 33.2 | 34.27 | 21.9961 | +0.18 (+0.53%) | 24,078 |
| 3 Jun 2020 | USD | 33.16 | 34.1 | 32.85 | 34.09 | 21.8806 | +1.06 (+3.21%) | 28,997 |
| 2 Jun 2020 | USD | 31.61 | 33.0899 | 31.13 | 33.03 | 21.2003 | +1.37 (+4.33%) | 38,461 |
| 1 Jun 2020 | USD | 30.42 | 31.82 | 30.42 | 31.66 | 20.3209 | +0.88 (+2.86%) | 35,532 |
| 29 May 2020 | USD | 29.41 | 31.64 | 29.33 | 30.78 | 19.7561 | +1.33 (+4.52%) | 53,236 |
| 28 May 2020 | USD | 31.14 | 31.39 | 29.14 | 29.45 | 18.9024 | -1.31 (-4.26%) | 52,347 |
| 27 May 2020 | USD | 31.15 | 31.16 | 29.58 | 30.76 | 19.7433 | +0.04 (+0.13%) | 31,974 |
| 26 May 2020 | USD | 29.42 | 31.22 | 29.42 | 30.72 | 19.7176 | +1.84 (+6.37%) | 27,045 |
| 22 May 2020 | USD | 28.94 | 29.21 | 28.1 | 28.88 | 18.5366 | -0.11 (-0.38%) | 15,128 |
| 21 May 2020 | USD | 29.37 | 29.42 | 28.26 | 28.99 | 18.6072 | -0.48 (-1.63%) | 22,771 |
| 20 May 2020 | USD | 28.69 | 29.8899 | 28.69 | 29.47 | 18.9153 | +1.97 (+7.16%) | 61,354 |
| 19 May 2020 | USD | 28.02 | 29.18 | 27.5 | 27.5 | 17.6508 | +0.19 (+0.70%) | 34,725 |
| 18 May 2020 | USD | 28.59 | 29.28 | 27.31 | 27.31 | 17.5289 | -0.15 (-0.55%) | 13,292 |
| 15 May 2020 | USD | 26.29 | 28.03 | 26.02 | 27.46 | 17.6252 | +0.72 (+2.69%) | 32,860 |
| 14 May 2020 | USD | 25.97 | 27.07 | 24.82 | 26.74 | 17.163 | +0.69 (+2.65%) | 54,283 |
| 13 May 2020 | USD | 27.83 | 27.87 | 25.89 | 26.05 | 16.7202 | -2.07 (-7.36%) | 53,520 |
| 12 May 2020 | USD | 27.31 | 28.55 | 27.31 | 28.12 | 18.0488 | +0.82 (+3.00%) | 40,212 |
| 11 May 2020 | USD | 28.09 | 28.09 | 27.03 | 27.3 | 17.5225 | -1.06 (-3.74%) | 45,621 |
| 8 May 2020 | USD | 29.03 | 29.35 | 28.345 | 28.36 | 18.2028 | -0.22 (-0.77%) | 23,288 |
