| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 28.53 | 29.62 | 28.53 | 28.58 | 18.344 | +0.04 (+0.14%) | 31,073 |
| 6 May 2020 | USD | 29.54 | 29.56 | 27.76 | 28.54 | 18.3184 | -1.23 (-4.13%) | 47,801 |
| 5 May 2020 | USD | 30.24 | 31.28 | 29.6 | 29.77 | 19.1078 | -0.39 (-1.29%) | 35,044 |
| 4 May 2020 | USD | 30.02 | 30.25 | 29.09 | 30.16 | 19.3582 | -0.33 (-1.08%) | 25,844 |
| 1 May 2020 | USD | 30.92 | 30.92 | 29.8 | 30.49 | 19.57 | -1.21 (-3.82%) | 28,073 |
| 30 Apr 2020 | USD | 32.78 | 32.84 | 31.18 | 31.7 | 20.3466 | -1.58 (-4.75%) | 50,490 |
| 29 Apr 2020 | USD | 31.66 | 33.66 | 31.59 | 33.28 | 21.3607 | +2.43 (+7.88%) | 27,436 |
| 28 Apr 2020 | USD | 31.39 | 31.88 | 30.15 | 30.85 | 19.801 | +0.67 (+2.22%) | 21,525 |
| 27 Apr 2020 | USD | 29.09 | 30.62 | 29.09 | 30.18 | 19.371 | +1.44 (+5.01%) | 45,459 |
| 24 Apr 2020 | USD | 29.09 | 29.09 | 28 | 28.74 | 18.4467 | +0.13 (+0.45%) | 18,335 |
| 23 Apr 2020 | USD | 27.92 | 28.85 | 27.92 | 28.61 | 18.3633 | +0.97 (+3.51%) | 33,614 |
| 22 Apr 2020 | USD | 28.67 | 28.67 | 27.2 | 27.64 | 17.7407 | -0.23 (-0.83%) | 102,780 |
| 21 Apr 2020 | USD | 27.47 | 28.045 | 27.36 | 27.87 | 17.8883 | -0.32 (-1.14%) | 49,618 |
| 20 Apr 2020 | USD | 27.97 | 28.41 | 27.05 | 28.19 | 18.0937 | +0.03 (+0.11%) | 75,987 |
| 17 Apr 2020 | USD | 28.68 | 29.43 | 27.7 | 28.16 | 18.0745 | +0.51 (+1.84%) | 42,789 |
| 16 Apr 2020 | USD | 28.19 | 28.66 | 27.6 | 27.65 | 17.7471 | -0.646 (-2.28%) | 49,976 |
| 15 Apr 2020 | USD | 29.63 | 29.63 | 27.71 | 28.2965 | 18.1621 | -1.623 (-5.43%) | 55,026 |
| 14 Apr 2020 | USD | 28.28 | 30 | 28.2394 | 29.92 | 19.2041 | +2.1 (+7.55%) | 52,908 |
| 13 Apr 2020 | USD | 26.22 | 27.82 | 25.4952 | 27.82 | 17.8562 | +1.39 (+5.26%) | 28,361 |
| 9 Apr 2020 | USD | 27.71 | 28.36 | 26.03 | 26.43 | 16.9641 | -0.63 (-2.33%) | 77,821 |
| 8 Apr 2020 | USD | 26.77 | 28.58 | 26.39 | 27.06 | 17.3684 | +0.68 (+2.58%) | 43,256 |
| 7 Apr 2020 | USD | 26.66 | 27.84 | 25.91 | 26.38 | 16.932 | +1.16 (+4.60%) | 37,525 |
| 6 Apr 2020 | USD | 23.57 | 26.54 | 23.5337 | 25.22 | 16.1874 | +2.59 (+11.44%) | 37,162 |
| 3 Apr 2020 | USD | 24.26 | 24.553 | 22.22 | 22.63 | 14.525 | -1.54 (-6.37%) | 26,929 |
| 2 Apr 2020 | USD | 24.15 | 25.81 | 23.82 | 24.17 | 15.5135 | -0.31 (-1.27%) | 41,589 |
| 1 Apr 2020 | USD | 24.66 | 24.8 | 23.76 | 24.48 | 15.7125 | -0.95 (-3.74%) | 45,955 |
| 31 Mar 2020 | USD | 25.05 | 26.21 | 24.46 | 25.43 | 16.3222 | +0.39 (+1.56%) | 45,153 |
| 30 Mar 2020 | USD | 24.83 | 25.19 | 23.42 | 25.04 | 16.0719 | -0.01 (-0.04%) | 38,426 |
| 27 Mar 2020 | USD | 24.91 | 25.83 | 24.162 | 25.05 | 16.0783 | -0.705 (-2.74%) | 75,654 |
| 26 Mar 2020 | USD | 24.96 | 27.24 | 24.61 | 25.755 | 16.5308 | +0.825 (+3.31%) | 114,930 |
