| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 21.38 | 26.88 | 21.31 | 24.93 | 16.0013 | +3.84 (+18.21%) | 91,210 |
| 24 Mar 2020 | USD | 19.58 | 21.55 | 19.5 | 21.09 | 13.5366 | +2.01 (+10.53%) | 63,039 |
| 23 Mar 2020 | USD | 19.44 | 20.825 | 18.83 | 19.08 | 12.2465 | -0.85 (-4.26%) | 113,831 |
| 20 Mar 2020 | USD | 21.39 | 23.26 | 19.4801 | 19.93 | 12.792 | -0.81 (-3.91%) | 309,112 |
| 19 Mar 2020 | USD | 21.14 | 21.46 | 18.6 | 20.74 | 13.3119 | -0.57 (-2.67%) | 172,235 |
| 18 Mar 2020 | USD | 23.29 | 23.84 | 20.74 | 21.31 | 13.6778 | -3.6 (-14.45%) | 73,046 |
| 17 Mar 2020 | USD | 24.96 | 26.01 | 23.559 | 24.91 | 15.9884 | +0.13 (+0.52%) | 91,959 |
| 16 Mar 2020 | USD | 27.89 | 27.89 | 24.62 | 24.78 | 15.905 | -4.11 (-14.23%) | 82,535 |
| 13 Mar 2020 | USD | 26.75 | 29.49 | 26.69 | 28.89 | 18.543 | +3.14 (+12.19%) | 95,929 |
| 12 Mar 2020 | USD | 30.53 | 31.89 | 25.6 | 25.75 | 16.5276 | -7.14 (-21.71%) | 105,610 |
| 11 Mar 2020 | USD | 33.71 | 33.9 | 32.65 | 32.89 | 21.1104 | -1.33 (-3.89%) | 75,381 |
| 10 Mar 2020 | USD | 32.8 | 34.34 | 32.45 | 34.22 | 21.9641 | +2.31 (+7.24%) | 43,978 |
| 9 Mar 2020 | USD | 37.41 | 37.41 | 31.86 | 31.91 | 20.4814 | -6.49 (-16.90%) | 82,286 |
| 6 Mar 2020 | USD | 38.49 | 38.6317 | 37.67 | 38.4 | 24.647 | -0.59 (-1.51%) | 35,042 |
| 5 Mar 2020 | USD | 39.92 | 40 | 38.7 | 38.99 | 25.0257 | -1.69 (-4.15%) | 17,688 |
| 4 Mar 2020 | USD | 41.14 | 41.14 | 39.87 | 40.68 | 26.1104 | +0.35 (+0.87%) | 29,109 |
| 3 Mar 2020 | USD | 40.75 | 41.02 | 39.55 | 40.33 | 25.8858 | -0.16 (-0.40%) | 26,601 |
| 2 Mar 2020 | USD | 39.1 | 40.87 | 37.98 | 40.49 | 25.9884 | +1.83 (+4.73%) | 105,610 |
| 28 Feb 2020 | USD | 39.6 | 39.9 | 37.79 | 38.66 | 24.8139 | -1.71 (-4.24%) | 58,993 |
| 27 Feb 2020 | USD | 41.85 | 42.44 | 40.07 | 40.37 | 25.9114 | -1.95 (-4.61%) | 30,775 |
| 26 Feb 2020 | USD | 42.89 | 43.4 | 42.2 | 42.32 | 27.163 | -0.56 (-1.31%) | 28,466 |
| 25 Feb 2020 | USD | 44.36 | 44.36 | 42.22 | 42.88 | 27.5225 | -1.045 (-2.38%) | 44,075 |
| 24 Feb 2020 | USD | 44.99 | 45.002 | 43.68 | 43.925 | 28.1932 | -2.065 (-4.49%) | 36,481 |
| 21 Feb 2020 | USD | 46.27 | 46.27 | 45.41 | 45.99 | 29.5186 | -0.13 (-0.28%) | 16,014 |
| 20 Feb 2020 | USD | 46.7 | 46.88 | 45.73 | 46.12 | 29.6021 | -0.61 (-1.31%) | 30,325 |
| 19 Feb 2020 | USD | 46.1 | 46.73 | 45.8696 | 46.73 | 29.9936 | +0.78 (+1.70%) | 35,212 |
| 18 Feb 2020 | USD | 45.49 | 46.03 | 45.33 | 45.95 | 29.4929 | +0.25 (+0.55%) | 27,857 |
| 14 Feb 2020 | USD | 44.77 | 45.81 | 44.43 | 45.7 | 29.3325 | +1.16 (+2.60%) | 21,919 |
| 13 Feb 2020 | USD | 44 | 44.63 | 44 | 44.54 | 28.5879 | +0.24 (+0.54%) | 11,729 |
| 12 Feb 2020 | USD | 44.61 | 44.61 | 44.11 | 44.3 | 28.4339 | -0.07 (-0.16%) | 25,002 |
