| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 19.31 | 19.58 | 18.91 | 19.55 | 19.55 | +0.048 (+0.25%) | 14,700 |
| 14 Dec 2023 | USD | 18.02 | 19.59 | 18.02 | 19.502 | 19.502 | +1.552 (+8.65%) | 32,900 |
| 13 Dec 2023 | USD | 16.68 | 17.95 | 16.68 | 17.95 | 17.95 | +0.95 (+5.59%) | 5,600 |
| 12 Dec 2023 | USD | 16.74 | 17.059 | 16.68 | 17 | 17 | +0.06 (+0.35%) | 9,600 |
| 11 Dec 2023 | USD | 17.2 | 17.2 | 16.65 | 16.94 | 16.94 | +0.17 (+1.01%) | 5,400 |
| 8 Dec 2023 | USD | 16.78 | 17.1 | 16.77 | 16.77 | 16.77 | -0.13 (-0.77%) | 4,300 |
| 7 Dec 2023 | USD | 16.91 | 17.202 | 16.7 | 16.9 | 16.9 | -0.13 (-0.76%) | 18,700 |
| 6 Dec 2023 | USD | 16.8 | 17.121 | 16.8 | 17.03 | 17.03 | +0.18 (+1.07%) | 3,000 |
| 5 Dec 2023 | USD | 16.7 | 17.08 | 16.7 | 16.85 | 16.85 | -0.03 (-0.18%) | 3,700 |
| 4 Dec 2023 | USD | 17.08 | 17.19 | 16.8 | 16.88 | 16.88 | -0.45 (-2.60%) | 5,300 |
| 1 Dec 2023 | USD | 16.77 | 17.33 | 16.585 | 17.33 | 17.33 | +0.73 (+4.40%) | 24,200 |
| 30 Nov 2023 | USD | 15.79 | 16.6 | 15.79 | 16.6 | 16.6 | +0.8 (+5.06%) | 45,300 |
| 29 Nov 2023 | USD | 15.59 | 16.21 | 15.59 | 15.8 | 15.8 | +0.085 (+0.54%) | 18,400 |
| 28 Nov 2023 | USD | 15.35 | 15.74 | 15.34 | 15.715 | 15.715 | +0.285 (+1.85%) | 4,200 |
| 27 Nov 2023 | USD | 15.55 | 15.61 | 15.36 | 15.43 | 15.43 | -0.34 (-2.16%) | 3,600 |
| 24 Nov 2023 | USD | 15.39 | 15.77 | 15.39 | 15.77 | 15.77 | +0.3 (+1.94%) | 300 |
| 22 Nov 2023 | USD | 15.13 | 15.58 | 15.1 | 15.47 | 15.47 | +0.24 (+1.58%) | 3,000 |
| 21 Nov 2023 | USD | 15.52 | 15.52 | 15 | 15.23 | 15.23 | -0.16 (-1.04%) | 11,600 |
| 20 Nov 2023 | USD | 15.53 | 15.555 | 15.08 | 15.39 | 15.39 | -0.04 (-0.26%) | 6,700 |
| 17 Nov 2023 | USD | 15.56 | 15.56 | 15.24 | 15.43 | 15.43 | -0.2 (-1.28%) | 6,700 |
| 16 Nov 2023 | USD | 16.12 | 16.13 | 15.51 | 15.63 | 15.63 | -0.24 (-1.51%) | 12,300 |
| 15 Nov 2023 | USD | 16.25 | 16.48 | 15.681 | 15.87 | 15.87 | -0.28 (-1.73%) | 8,600 |
| 14 Nov 2023 | USD | 14.712 | 16.31 | 14.712 | 16.15 | 16.15 | +1.71 (+11.84%) | 21,000 |
| 13 Nov 2023 | USD | 14.68 | 14.78 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 17,600 |
| 10 Nov 2023 | USD | 14.59 | 14.7 | 14.43 | 14.6 | 14.6 | -0.01 (-0.07%) | 18,800 |
| 9 Nov 2023 | USD | 14.75 | 15.43 | 14.61 | 14.61 | 14.61 | -0.39 (-2.60%) | 14,700 |
| 8 Nov 2023 | USD | 14.54 | 15.209 | 14.21 | 15 | 15 | +0.43 (+2.95%) | 9,000 |
| 7 Nov 2023 | USD | 14.6 | 14.652 | 14.31 | 14.57 | 14.57 | +0.03 (+0.21%) | 4,300 |
| 6 Nov 2023 | USD | 14.83 | 15.33 | 14.54 | 14.54 | 14.54 | -0.69 (-4.53%) | 9,700 |
| 3 Nov 2023 | USD | 14.04 | 15.85 | 14.04 | 15.23 | 15.23 | +1.7 (+12.56%) | 27,900 |
