| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 44.29 | 44.51 | 44.19 | 44.37 | 28.4788 | +0.33 (+0.75%) | 26,072 |
| 10 Feb 2020 | USD | 43.8 | 44.26 | 43.8 | 44.04 | 28.267 | +0.07 (+0.16%) | 21,166 |
| 7 Feb 2020 | USD | 44.55 | 45 | 43.73 | 43.97 | 28.2221 | -0.58 (-1.30%) | 22,232 |
| 6 Feb 2020 | USD | 43.92 | 44.96 | 43.25 | 44.55 | 28.5944 | +1.47 (+3.41%) | 75,779 |
| 5 Feb 2020 | USD | 42.76 | 43.54 | 42.72 | 43.08 | 27.6508 | +0.32 (+0.75%) | 19,616 |
| 4 Feb 2020 | USD | 42.55 | 43.01 | 42.2938 | 42.76 | 27.4454 | +0.65 (+1.54%) | 23,514 |
| 3 Feb 2020 | USD | 42.22 | 42.59 | 42.07 | 42.11 | 27.0282 | +0.06 (+0.14%) | 13,954 |
| 31 Jan 2020 | USD | 42.15 | 42.21 | 42.03 | 42.05 | 26.9897 | -0.29 (-0.68%) | 13,307 |
| 30 Jan 2020 | USD | 42.17 | 42.34 | 41.79 | 42.34 | 27.1759 | -0.05 (-0.12%) | 12,239 |
| 29 Jan 2020 | USD | 43.07 | 43.4361 | 42.31 | 42.39 | 27.208 | -0.47 (-1.10%) | 23,172 |
| 28 Jan 2020 | USD | 42.77 | 43.46 | 42.61 | 42.86 | 27.5096 | +0.4 (+0.94%) | 31,512 |
| 27 Jan 2020 | USD | 42.76 | 42.76 | 42.04 | 42.46 | 27.2529 | -0.66 (-1.53%) | 35,702 |
| 24 Jan 2020 | USD | 43.325 | 43.49 | 42.9 | 43.12 | 27.6765 | -0.16 (-0.37%) | 20,865 |
| 23 Jan 2020 | USD | 43.3 | 43.3771 | 42.91 | 43.28 | 27.7792 | -0.1 (-0.23%) | 20,784 |
| 22 Jan 2020 | USD | 43.64 | 43.8192 | 43.17 | 43.38 | 27.8434 | -0.1 (-0.23%) | 20,018 |
| 21 Jan 2020 | USD | 43.31 | 44.06 | 43.31 | 43.48 | 27.9076 | +0.79 (+1.85%) | 50,624 |
| 17 Jan 2020 | USD | 41.86 | 42.745 | 41.6201 | 42.69 | 27.4005 | +0.84 (+2.01%) | 33,560 |
| 16 Jan 2020 | USD | 41.45 | 42.015 | 41.42 | 41.85 | 26.8614 | +0.56 (+1.36%) | 15,829 |
| 15 Jan 2020 | USD | 40.9 | 41.31 | 40.63 | 41.29 | 26.5019 | +0.36 (+0.88%) | 31,441 |
| 14 Jan 2020 | USD | 41.13 | 41.42 | 40.76 | 40.93 | 26.2709 | -0.24 (-0.58%) | 21,809 |
| 13 Jan 2020 | USD | 40.9 | 41.71 | 40.87 | 41.17 | 26.4249 | +0.28 (+0.68%) | 56,106 |
| 10 Jan 2020 | USD | 40.57 | 41.2793 | 40.57 | 40.89 | 26.2452 | +0.19 (+0.47%) | 17,710 |
| 9 Jan 2020 | USD | 40.88 | 40.88 | 40.42 | 40.7 | 26.1232 | +0.01 (+0.02%) | 26,266 |
| 8 Jan 2020 | USD | 41.2 | 41.25 | 40.65 | 40.69 | 26.1168 | -0.46 (-1.12%) | 19,495 |
| 7 Jan 2020 | USD | 41.24 | 41.25 | 40.981 | 41.15 | 26.4121 | -0.18 (-0.44%) | 15,898 |
| 6 Jan 2020 | USD | 41.8 | 41.8 | 41.2 | 41.33 | 26.5276 | -0.77 (-1.83%) | 21,207 |
| 3 Jan 2020 | USD | 42.04 | 42.3186 | 41.8 | 42.1 | 27.0218 | -0.02 (-0.05%) | 30,081 |
| 2 Jan 2020 | USD | 41.7 | 42.49 | 41.535 | 42.12 | 27.0347 | +0.84 (+2.03%) | 40,256 |
| 31 Dec 2019 | USD | 41.69 | 42.0719 | 41.28 | 41.28 | 26.4955 | -0.32 (-0.77%) | 9,814 |
| 30 Dec 2019 | USD | 42.3626 | 42.3626 | 41.56 | 41.6 | 26.7009 | -0.64 (-1.52%) | 26,887 |
